Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.31	59.95	59.14	59.86	255,523	-0.29(-0.48%)
Feb 25, 2022	58.77	60.25	59.34	60.15	363,034	+1.63(+2.79%)
Feb 24, 2022	57.64	58.64	57.33	58.52	576,714	-0.18(-0.30%)
Feb 23, 2022	59.65	59.73	58.62	58.70	410,599	-0.63(-1.06%)
Feb 22, 2022	59.80	59.85	58.91	59.33	319,601	-0.54(-0.89%)
Feb 18, 2022				59.86	0	-0.20(-0.33%)
Feb 17, 2022	60.42	60.44	59.97	60.06	210,819	-0.66(-1.08%)
Feb 16, 2022	60.41	60.94	60.36	60.72	191,616	+0.12(+0.20%)
Feb 15, 2022	60.42	60.76	60.36	60.59	165,303	+0.50(+0.83%)
Feb 14, 2022	60.44	60.52	59.61	60.10	420,655	-0.42(-0.70%)
Feb 11, 2022	61.09	61.37	60.33	60.52	315,809	-0.49(-0.80%)
Feb 10, 2022	61.40	61.95	60.77	61.01	403,671	-0.97(-1.56%)
Feb 09, 2022	61.88	62.03	61.81	61.97	201,311	+0.49(+0.79%)
Feb 08, 2022	61.18	61.57	61.06	61.48	362,944	+0.28(+0.46%)
Feb 07, 2022	61.30	61.57	61.02	61.20	140,430	-0.01(-0.02%)
Feb 04, 2022	61.12	61.63	60.74	61.21	506,057	-0.09(-0.15%)
Feb 03, 2022	61.70		61.21	61.31	254,460	-0.66(-1.06%)
Feb 02, 2022	61.29	62.01	61.29	61.96	344,069	+0.56(+0.92%)
Feb 01, 2022	61.01	61.46	60.81	61.40	270,606	+0.41(+0.68%)
Jan 31, 2022	60.31	61.02		60.99	234,994	+0.45(+0.74%)
Jan 28, 2022	59.51	60.54	58.99	60.54	210,943	+1.02(+1.72%)
Jan 27, 2022	59.96	60.61	59.25	59.51	354,365	-0.02(-0.03%)
Jan 26, 2022	60.12	60.51	59.04	59.53	325,941	-0.14(-0.24%)
Jan 25, 2022	59.16	60.06	58.43	59.67	427,242	-0.12(-0.20%)
Jan 24, 2022	59.07	59.85	57.92	59.79	462,592	+0.08(+0.14%)
Jan 21, 2022	60.19	60.63	59.64	59.71	288,007	-0.63(-1.04%)
Jan 20, 2022	60.96	61.46	60.28	60.33	462,457	-0.46(-0.76%)
Jan 19, 2022	61.51	61.61	60.78	60.79	158,021	-0.48(-0.78%)
Jan 18, 2022	61.66	61.66	61.08	61.27	229,568	-0.83(-1.33%)
Jan 14, 2022				62.10	0	-0.10(-0.17%)
Jan 13, 2022	62.61	62.76	62.09	62.20	146,050	-0.37(-0.58%)
Jan 12, 2022	62.64	62.70	62.35	62.57	107,757	+0.07(+0.12%)
Jan 11, 2022	62.25	62.51	61.75	62.49	187,049	+0.30(+0.48%)
Jan 10, 2022	62.13	62.20	61.57	62.19	224,143	-0.07(-0.11%)
Jan 07, 2022	62.03	62.42	61.98	62.26	149,524	+0.13(+0.21%)
Jan 06, 2022	62.17	62.31	61.95	62.13	184,156	+0.09(+0.15%)
Jan 05, 2022	62.69	62.91	62.01	62.03	173,199	-0.54(-0.87%)
Jan 04, 2022	62.39	62.73	62.39	62.58	131,237	+0.44(+0.71%)
Jan 03, 2022	62.02	62.13	61.66	62.13	224,451	+0.21(+0.33%)
Dec 31, 2021	61.79	62.16	61.79	61.93	86,527	+0.04(+0.06%)
Dec 30, 2021	62.17	62.26	61.87	61.89	251,895	-0.14(-0.23%)
Dec 29, 2021	61.83	62.14	61.83	62.03	87,357	+0.19(+0.30%)
Dec 28, 2021	61.75	62.02	61.75	61.84	251,713	+0.07(+0.11%)
Dec 27, 2021	61.13	61.80	61.13	61.78	133,745	+0.73(+1.20%)
Dec 23, 2021	61.20	61.21	60.97	61.05	275,267	+0.23(+0.38%)
Dec 22, 2021	60.33	60.81	60.20	60.81	106,064	+0.51(+0.84%)
Dec 21, 2021	60.08	60.38	59.90	60.30	199,953	+0.53(+0.89%)
Dec 20, 2021	59.63	59.79	59.26	59.77	261,979	-0.47(-0.78%)
Dec 17, 2021	60.71	60.75	60.21	60.24	126,686	-0.83(-1.35%)
Dec 16, 2021	61.14	61.41	60.86	61.06	176,134	+0.17(+0.28%)
Dec 15, 2021	60.26	60.92	60.08	60.90	287,989	+0.74(+1.23%)
Dec 14, 2021	60.07	60.38	59.96	60.16	230,196	-0.21(-0.35%)
Dec 13, 2021	60.45	60.59	60.27	60.37	357,056	-0.14(-0.23%)
Dec 10, 2021	60.18	60.51	60.09	60.51	167,479	+0.71(+1.18%)
Dec 09, 2021	59.75	60.01	59.69	59.80	234,475	-0.06(-0.10%)
Dec 08, 2021	59.96	59.98	59.62	59.86	116,835	-0.07(-0.11%)
Dec 07, 2021	59.70	60.05	59.64	59.93	157,010	+0.69(+1.16%)
Dec 06, 2021	59.06	59.47	58.98	59.24	146,442	+0.66(+1.13%)
Dec 03, 2021	58.72	58.92	58.17	58.58	160,513	+0.05(+0.09%)
Dec 02, 2021	57.82	58.81	57.80	58.53	216,712	+0.74(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.