Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.35	39.21	38.35	39.17	195,517	+0.72(+1.89%)
Feb 25, 2010	38.28	38.44	38.03	38.44	123,794	-0.05(-0.13%)
Feb 24, 2010	38.72	38.72	38.31	38.49	153,874	+0.01(+0.02%)
Feb 23, 2010	38.97	38.97	38.36	38.48	141,533	-0.57(-1.47%)
Feb 22, 2010	39.14	39.19	38.77	39.06	196,585	+0.26(+0.66%)
Feb 19, 2010	38.59	39.06	38.59	38.80	103,617	-0.17(-0.43%)
Feb 18, 2010	39.03	39.15	38.79	38.97	239,159	-0.26(-0.67%)
Feb 17, 2010	39.33	39.35	38.96	39.23	123,702	+0.10(+0.25%)
Feb 16, 2010	38.03	39.28	38.02	39.13	116,821	+0.95(+2.49%)
Feb 12, 2010	37.79	38.18	38.18	38.18	150,401	+0.21(+0.56%)
Feb 11, 2010	37.35	38.28	37.20	37.97	255,808	+0.80(+2.15%)
Feb 10, 2010	37.25	37.40	36.94	37.16	201,319	+0.12(+0.32%)
Feb 09, 2010	36.91	37.25	36.87	37.05	235,947	+0.57(+1.57%)
Feb 08, 2010	36.63	36.99	36.39	36.47	153,316	-0.19(-0.53%)
Feb 05, 2010	36.86	37.06	36.02	36.67	496,930	-0.09(-0.24%)
Feb 04, 2010	37.62	37.96	36.60	36.76	664,578	-1.63(-4.24%)
Feb 03, 2010	38.65	38.79	38.20	38.39	492,948	-0.94(-2.39%)
Feb 02, 2010	39.82	39.82	39.01	39.32	324,638	+0.17(+0.42%)
Feb 01, 2010	38.96	39.28	38.51	39.16	276,681	+0.67(+1.74%)
Jan 29, 2010	38.53	39.10	38.49	38.49	432,816	+0.38(+1.00%)
Jan 28, 2010	38.65	38.65	37.80	38.11	565,186	-0.77(-1.97%)
Jan 27, 2010	39.34	39.61	38.66	38.88	322,784	-0.90(-2.26%)
Jan 26, 2010	40.03	40.16	39.36	39.77	445,724	-0.53(-1.32%)
Jan 25, 2010	40.57	40.63	40.05	40.30	364,553	+0.41(+1.04%)
Jan 22, 2010	40.02	40.33	39.65	39.89	372,827	-0.58(-1.43%)
Jan 21, 2010	41.32	41.34	40.45	40.47	274,013	-0.95(-2.28%)
Jan 20, 2010	41.44	41.51	41.02	41.42	277,342	-0.30(-0.73%)
Jan 19, 2010	41.60	42.05	41.26	41.72	223,957	+0.28(+0.68%)
Jan 15, 2010	41.27	41.44	41.44	41.44	399,766	+0.18(+0.43%)
Jan 14, 2010	41.22	41.27	41.00	41.26	356,648	+0.26(+0.62%)
Jan 13, 2010	41.04	41.26	40.68	41.00	332,014	-0.01(-0.02%)
Jan 12, 2010	40.84	41.20	40.55	41.01	385,356	-0.11(-0.27%)
Jan 11, 2010	41.55	41.55	41.02	41.12	523,577	+0.14(+0.34%)
Jan 08, 2010	40.51	41.03	40.32	40.98	486,751	+0.55(+1.37%)
Jan 07, 2010	39.49	40.43	39.44	40.43	946,485	+0.92(+2.34%)
Jan 06, 2010	39.18	39.57	39.09	39.50	171,560	+0.63(+1.62%)
Jan 05, 2010	38.90	39.03	38.72	38.88	177,191	+0.16(+0.41%)
Jan 04, 2010	38.35	38.85	37.97	38.72	132,976	+0.90(+2.39%)
Dec 31, 2009	38.24	37.81	37.81	37.81	57,088	-0.37(-0.98%)
Dec 30, 2009	37.79	38.29	37.66	38.19	68,557	+0.40(+1.06%)
Dec 29, 2009	38.14	38.14	37.63	37.79	46,557	+0.17(+0.46%)
Dec 28, 2009	37.48	37.74	37.45	37.61	68,555	+0.23(+0.63%)
Dec 24, 2009	37.59	37.59	37.38	37.38	152,137	+0.06(+0.17%)
Dec 23, 2009	37.40	37.40	37.00	37.32	54,502	+0.14(+0.39%)
Dec 22, 2009	37.50	37.50	37.16	37.17	339,476	-0.38(-1.02%)
Dec 21, 2009	37.28	37.58	37.15	37.55	79,396	+0.14(+0.39%)
Dec 18, 2009	37.49	37.49	36.80	37.41	152,382	+0.12(+0.33%)
Dec 17, 2009	36.89	37.36	36.87	37.29	105,007	-0.14(-0.37%)
Dec 16, 2009	37.83	37.83	37.35	37.42	292,847	+0.04(+0.11%)
Dec 15, 2009	37.31	37.54	37.31	37.38	177,445	-0.13(-0.35%)
Dec 14, 2009	37.21	37.67	37.07	37.51	308,609	+0.20(+0.53%)
Dec 11, 2009	36.98	37.31	36.67	37.31	218,661	+0.87(+2.38%)
Dec 10, 2009	36.40	36.59	36.19	36.45	142,512	+0.71(+1.98%)
Dec 09, 2009	35.31	35.74	35.31	35.74	94,286	+0.36(+1.01%)
Dec 08, 2009	35.40	35.77	34.94	35.38	285,556	-0.29(-0.82%)
Dec 07, 2009	35.90	35.95	35.67	35.67	37,245	-0.24(-0.66%)
Dec 04, 2009	35.87	36.04	35.64	35.91	70,375	+0.36(+1.01%)
Dec 03, 2009	35.67	36.17	35.48	35.55	41,514	-0.07(-0.19%)
Dec 02, 2009	36.16	36.16	35.60	35.62	150,367	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.