Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.16	26.46	25.94	26.17	974,273	+0.17(+0.64%)
Feb 27, 2023	26.02	26.21	25.88	26.01	691,123	-0.12(-0.46%)
Feb 24, 2023	26.08	26.35	25.86	26.13	749,252	-0.52(-1.96%)
Feb 23, 2023	26.59	26.81	26.44	26.65	648,022	+0.09(+0.35%)
Feb 22, 2023	26.58	26.74	26.30	26.55	1,079,838	+0.25(+0.96%)
Feb 21, 2023	27.23	27.23	26.20	26.30	866,111	-0.95(-3.50%)
Feb 17, 2023	27.75	27.75	27.10	27.26	1,366,263	-0.60(-2.16%)
Feb 16, 2023	27.46	27.92	27.26	27.86	1,380,629	+0.55(+2.01%)
Feb 15, 2023	27.43	27.50	27.06	27.31	802,546	-0.08(-0.31%)
Feb 14, 2023	27.37	27.70	27.33	27.39	1,083,263	+0.07(+0.24%)
Feb 13, 2023	27.21	27.58	27.14	27.33	775,993	+0.07(+0.24%)
Feb 10, 2023	27.00	27.29	26.92	27.26	684,704	+0.20(+0.72%)
Feb 09, 2023	27.52	27.52	26.81	27.07	746,827	+0.21(+0.80%)
Feb 08, 2023	27.45	27.47	26.84	26.85	455,581	-0.17(-0.62%)
Feb 07, 2023	26.93	27.22	26.74	27.02	400,525	+0.34(+1.26%)
Feb 06, 2023	26.92	27.06	26.64	26.68	354,450	-0.44(-1.61%)
Feb 03, 2023	27.10	27.49	27.06	27.12	570,393	-0.81(-2.90%)
Feb 02, 2023	27.93	28.06	27.39	27.93	926,940	+0.74(+2.74%)
Feb 01, 2023	27.33	27.56	27.03	27.19	783,085	-0.06(-0.20%)
Jan 31, 2023	27.19	27.30	26.93	27.24	332,412	+0.35(+1.32%)
Jan 30, 2023	27.01	27.08	25.90	26.89	518,079	+0.08(+0.31%)
Jan 27, 2023	27.00	27.27	26.73	26.81	490,158	-0.47(-1.71%)
Jan 26, 2023	26.93	27.28	26.75	27.27	450,280	+0.67(+2.52%)
Jan 25, 2023	26.62	26.91	26.38	26.60	506,107	-0.12(-0.45%)
Jan 24, 2023	26.82	26.98	26.58	26.72	1,054,372	+0.10(+0.38%)
Jan 23, 2023	26.39	26.80	26.21	26.62	516,669	+0.44(+1.67%)
Jan 20, 2023	25.75	26.30	25.69	26.18	327,283	+0.77(+3.04%)
Jan 19, 2023	26.06	26.06	25.23	25.41	362,416	-0.25(-0.98%)
Jan 18, 2023	26.01	26.11	25.57	25.66	254,096	-0.01(-0.04%)
Jan 17, 2023	25.67	25.83	25.42	25.67	428,663	+0.20(+0.77%)
Jan 13, 2023	25.60	25.73	25.15	25.47	570,502	-0.13(-0.51%)
Jan 12, 2023	26.13	26.13	25.46	25.60	966,309	-0.46(-1.75%)
Jan 11, 2023	25.42	26.06	25.25	26.06	795,054	+0.85(+3.36%)
Jan 10, 2023	25.41	25.45	24.89	25.21	423,738	+0.13(+0.52%)
Jan 09, 2023	25.06	25.22	24.85	25.08	447,798	+0.18(+0.71%)
Jan 06, 2023	24.76	25.03	24.32	24.91	600,192	+0.55(+2.26%)
Jan 05, 2023	23.91	24.47	23.87	24.36	383,600	+0.11(+0.46%)
Jan 04, 2023	23.37	24.50	23.37	24.25	505,320	-0.27(-1.10%)
Jan 03, 2023	24.95	25.05	24.01	24.52	357,299	-0.71(-2.81%)
Dec 30, 2022	24.78	25.25	24.70	25.22	209,282	+0.52(+2.11%)
Dec 29, 2022	24.68	25.06	24.43	24.70	129,491	+0.02(+0.08%)
Dec 28, 2022	24.34	24.74	24.25	24.68	227,802	+0.45(+1.84%)
Dec 27, 2022	24.11	24.39	24.06	24.24	325,837	-0.12(-0.50%)
Dec 23, 2022	24.16	24.51	23.65	24.36	379,493	+0.07(+0.27%)
Dec 22, 2022	24.59	24.59	24.15	24.29	331,402	-0.37(-1.51%)
Dec 21, 2022	24.23	24.69	24.12	24.66	613,998	+0.71(+2.95%)
Dec 20, 2022	23.73	24.25	23.73	23.96	380,706	+0.26(+1.10%)
Dec 19, 2022	23.73	23.77	23.28	23.70	142,666	+0.05(+0.20%)
Dec 16, 2022	23.25	23.80	23.25	23.65	666,255	-0.07(-0.31%)
Dec 15, 2022	23.84	24.07	23.59	23.72	244,195	-0.61(-2.53%)
Dec 14, 2022	24.81	24.81	24.08	24.34	295,490	-0.58(-2.32%)
Dec 13, 2022	25.04	25.30	24.66	24.92	280,656	+0.42(+1.71%)
Dec 12, 2022	24.59	24.79	24.48	24.50	232,605	-0.17(-0.70%)
Dec 09, 2022	24.55	24.71	24.45	24.67	209,187	+0.08(+0.33%)
Dec 08, 2022	24.55	24.79	24.36	24.59	313,116	+0.19(+0.78%)
Dec 07, 2022	24.36	24.56	24.19	24.40	561,565	+0.05(+0.19%)
Dec 06, 2022	24.54	24.54	24.12	24.35	386,031	+0.23(+0.94%)
Dec 05, 2022	24.55	24.76	23.84	24.13	435,589	-0.72(-2.89%)
Dec 02, 2022	24.49	24.84	24.43	24.84	233,514	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.