Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.460	2.509	2.453	2.472	0	-0.04(-1.49%)
Feb 26, 2009	2.621	2.683	2.491	2.509	37,178	-0.02(-0.98%)
Feb 25, 2009	2.540	2.547	2.466	2.534	84,143	-0.04(-1.69%)
Feb 24, 2009	2.373	2.702	2.373	2.578	78,530	+0.17(+7.24%)
Feb 23, 2009	2.584	2.584	2.398	2.404	44,197	-0.17(-6.75%)
Feb 20, 2009	2.547	2.584	2.516	2.578	59,138	-0.06(-2.12%)
Feb 19, 2009	2.702	2.733	2.634	2.634	61,788	+0.01(+0.47%)
Feb 18, 2009	2.671	2.671	2.615	2.621	8,114	-0.03(-1.17%)
Feb 17, 2009	2.826	2.826	2.646	2.652	63,815	-0.20(-7.17%)
Feb 13, 2009	2.901	2.901	2.845	2.857	23,476	-0.04(-1.50%)
Feb 12, 2009	2.876	2.901	2.832	2.901	13,121	-0.04(-1.27%)
Feb 11, 2009	2.938	2.957	2.894	2.938	38,152	+0.05(+1.61%)
Feb 10, 2009	2.988	3.019	2.891	2.891	25,779	-0.16(-5.39%)
Feb 09, 2009	2.994	3.068	2.919	3.056	33,505	+0.00(+0.00%)
Feb 06, 2009	3.000	3.093	2.938	3.056	40,942	+0.07(+2.29%)
Feb 05, 2009	2.845	3.012	2.845	2.988	32,013	+0.13(+4.57%)
Feb 04, 2009	3.019	3.019	2.857	2.857	19,741	-0.17(-5.74%)
Feb 03, 2009	2.807	3.062	2.789	3.031	96,438	+0.17(+6.09%)
Feb 02, 2009	2.820	2.857	2.714	2.857	29,197	-0.02(-0.65%)
Jan 30, 2009	2.894	2.938	2.870	2.876	0	-0.02(-0.64%)
Jan 29, 2009	3.000	3.037	2.894	2.894	59,569	-0.17(-5.48%)
Jan 28, 2009	3.056	3.168	3.031	3.062	27,105	+0.06(+2.07%)
Jan 27, 2009	2.857	3.199	2.857	3.000	107,338	+0.11(+3.87%)
Jan 26, 2009	2.814	2.919	2.814	2.888	83,943	+0.07(+2.42%)
Jan 23, 2009	2.683	2.839	2.677	2.820	52,711	-0.01(-0.44%)
Jan 22, 2009	2.845	2.913	2.764	2.832	32,412	-0.07(-2.56%)
Jan 21, 2009	2.820	2.913	2.789	2.907	29,203	+0.14(+5.17%)
Jan 20, 2009	3.019	3.019	2.752	2.764	69,390	-0.26(-8.62%)
Jan 16, 2009	3.056	3.056	2.969	3.025	23,666	+0.01(+0.21%)
Jan 15, 2009	3.006	3.043	2.932	3.019	17,632	+0.02(+0.83%)
Jan 14, 2009	3.130	3.130	2.994	2.994	30,475	-0.17(-5.30%)
Jan 13, 2009	3.205	3.205	3.106	3.162	34,159	-0.04(-1.36%)
Jan 12, 2009	3.373	3.373	3.186	3.205	33,927	-0.14(-4.18%)
Jan 09, 2009	3.398	3.401	3.342	3.345	33,970	-0.09(-2.62%)
Jan 08, 2009	3.478	3.478	3.379	3.435	31,227	+0.04(+1.28%)
Jan 07, 2009	3.478	3.478	3.391	3.391	30,570	-0.20(-5.70%)
Jan 06, 2009	3.435	3.631	3.435	3.596	62,838	+0.07(+2.12%)
Jan 05, 2009	3.478	3.528	3.416	3.522	33,631	-0.01(-0.18%)
Jan 02, 2009	3.382	3.534	3.382	3.528	0	+0.14(+4.22%)
Jan 01, 2009	3.323	3.447	3.323	3.385	0	+0.00(+0.00%)
Dec 31, 2008	3.323	3.447	3.323	3.385	122,198	+0.02(+0.55%)
Dec 30, 2008	3.311	3.373	3.304	3.366	32,185	+0.12(+3.63%)
Dec 29, 2008	3.242	3.270	3.211	3.248	40,531	+0.03(+0.97%)
Dec 26, 2008	3.174	3.217	3.168	3.217	32,050	+0.04(+1.37%)
Dec 24, 2008	3.137	3.174	3.137	3.174	15,660	+0.01(+0.20%)
Dec 23, 2008	3.174	3.379	3.118	3.168	51,590	+0.02(+0.79%)
Dec 22, 2008	3.348	3.348	3.050	3.143	100,083	-0.19(-5.60%)
Dec 19, 2008	3.174	3.329	3.143	3.329	95,703	+0.19(+5.93%)
Dec 18, 2008	3.267	3.389	3.143	3.143	59,162	+0.01(+0.20%)
Dec 17, 2008	3.199	3.211	3.075	3.137	30,892	+0.01(+0.40%)
Dec 16, 2008	3.012	3.124	2.963	3.124	54,714	+0.16(+5.45%)
Dec 15, 2008	3.025	3.025	2.919	2.963	69,337	+0.00(+0.00%)
Dec 12, 2008	2.919	3.043	2.919	2.963	19,963	+0.04(+1.49%)
Dec 11, 2008	2.857	3.075	2.857	2.919	68,151	-0.16(-5.05%)
Dec 10, 2008	3.000	3.075	2.957	3.075	61,258	+0.15(+5.10%)
Dec 09, 2008	2.901	3.168	2.851	2.925	101,257	+0.01(+0.21%)
Dec 08, 2008	2.807	2.963	2.807	2.919	52,923	+0.12(+4.44%)
Dec 05, 2008	2.752	2.801	2.714	2.795	27,392	+0.01(+0.22%)
Dec 04, 2008	2.894	2.901	2.776	2.789	70,300	-0.08(-2.81%)
Dec 03, 2008	2.870	2.957	2.870	2.870	34,507	-0.08(-2.74%)
Dec 02, 2008	2.832	3.106	2.764	2.950	39,879	+0.15(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.