Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	109.50	111.82	108.65	109.75	21,231,500	+1.85(+1.71%)
Feb 27, 2007	113.00	117.10	103.50	107.90	29,957,300	-9.52(-8.11%)
Feb 26, 2007	118.04	118.23	116.57	117.42	4,720,628	-0.08(-0.07%)
Feb 23, 2007	118.24	118.65	116.70	117.50	9,058,400	-1.00(-0.84%)
Feb 22, 2007	119.18	119.58	118.09	118.50	7,766,200	-0.13(-0.11%)
Feb 21, 2007	117.58	118.88	117.13	118.63	4,764,200	+0.41(+0.35%)
Feb 20, 2007	117.10	118.50	117.03	118.22	5,122,800	+0.23(+0.19%)
Feb 16, 2007	117.26	117.99	116.89	117.99	4,944,100	+0.27(+0.23%)
Feb 15, 2007	117.75	118.05	117.37	117.72	4,796,000	+0.07(+0.06%)
Feb 14, 2007	115.30	117.88	115.25	117.65	12,492,278	+2.48(+2.15%)
Feb 13, 2007	113.95	115.40	113.87	115.17	10,101,173	+1.80(+1.59%)
Feb 12, 2007	114.35	114.35	112.81	113.37	9,300,003	-0.78(-0.68%)
Feb 09, 2007	116.00	116.26	114.00	114.15	10,657,300	-1.38(-1.19%)
Feb 08, 2007	115.52	116.15	114.98	115.53	6,596,500	-0.62(-0.53%)
Feb 07, 2007	116.88	116.96	115.81	116.15	5,430,500	-0.45(-0.39%)
Feb 06, 2007	116.31	116.84	115.80	116.60	5,784,900	+1.14(+0.99%)
Feb 05, 2007	115.01	115.58	114.50	115.46	5,405,300	+0.11(+0.10%)
Feb 02, 2007	115.75	115.98	115.00	115.35	6,975,100	-0.35(-0.30%)
Feb 01, 2007	114.80	115.80	114.80	115.70	11,391,300	+1.40(+1.22%)
Jan 31, 2007	112.39	114.30	111.76	114.30	10,620,200	+0.88(+0.78%)
Jan 30, 2007	112.06	113.42	112.06	113.42	6,834,200	+1.73(+1.55%)
Jan 29, 2007	112.62	112.70	111.44	111.69	9,966,100	-1.50(-1.33%)
Jan 26, 2007	113.00	113.48	111.75	113.19	9,898,800	+0.69(+0.61%)
Jan 25, 2007	115.33	115.50	112.50	112.50	9,637,900	-3.57(-3.08%)
Jan 24, 2007	114.99	116.50	114.72	116.07	6,731,300	+1.00(+0.87%)
Jan 23, 2007	112.50	115.07	112.36	115.07	9,435,200	+2.56(+2.28%)
Jan 22, 2007	112.80	113.53	112.15	112.51	6,986,400	-0.13(-0.12%)
Jan 19, 2007	111.05	112.64	111.05	112.64	6,031,300	+1.99(+1.80%)
Jan 18, 2007	112.80	112.90	110.65	110.65	10,465,500	-1.18(-1.06%)
Jan 17, 2007	112.00	112.48	111.39	111.83	6,841,300	-0.47(-0.42%)
Jan 16, 2007	112.35	112.45	111.59	112.30	8,659,500	+0.40(+0.36%)
Jan 12, 2007	110.47	111.90	109.90	111.90	9,097,300	+2.23(+2.03%)
Jan 11, 2007	108.94	111.15	108.57	109.67	16,059,300	+1.37(+1.27%)
Jan 10, 2007	107.41	108.76	106.54	108.30	19,508,900	-0.25(-0.23%)
Jan 09, 2007	110.20	110.35	107.95	108.55	14,652,800	-2.48(-2.23%)
Jan 08, 2007	110.88	111.45	110.26	111.03	7,775,500	+0.80(+0.73%)
Jan 05, 2007	112.40	112.65	110.22	110.23	11,047,200	-3.32(-2.92%)
Jan 04, 2007	114.25	114.28	112.71	113.55	8,943,400	-1.59(-1.38%)
Jan 03, 2007	116.00	116.41	114.24	115.14	12,848,700	+0.97(+0.85%)
Dec 29, 2006	114.45	114.78	114.07	114.17	2,675,500	-0.21(-0.18%)
Dec 28, 2006	114.65	114.80	113.92	114.38	2,866,300	-0.22(-0.19%)
Dec 27, 2006	113.79	114.60	113.32	114.60	5,605,400	+1.61(+1.42%)
Dec 26, 2006	111.90	113.14	111.81	112.99	1,896,600	+1.04(+0.93%)
Dec 22, 2006	112.00	112.10	111.04	111.95	3,193,700	+0.40(+0.36%)
Dec 21, 2006	111.75	112.00	110.98	111.55	4,968,900	-0.20(-0.18%)
Dec 20, 2006	111.69	111.97	111.35	111.75	4,407,000	-0.35(-0.31%)
Dec 19, 2006	111.60	112.51	110.60	112.10	10,659,800	-0.71(-0.63%)
Dec 18, 2006	113.70	114.36	112.70	112.81	4,029,600	-0.79(-0.70%)
Dec 15, 2006	113.94	113.95	113.20	113.60	3,879,500	+0.50(+0.44%)
Dec 14, 2006	111.82	113.18	111.80	113.10	3,996,100	+1.90(+1.71%)
Dec 13, 2006	110.89	111.35	110.73	111.20	3,298,000	+0.60(+0.54%)
Dec 12, 2006	111.25	111.40	109.88	110.60	6,604,700	-1.35(-1.21%)
Dec 11, 2006	112.10	112.18	111.51	111.95	2,267,300	+0.05(+0.04%)
Dec 08, 2006	112.10	112.72	111.52	111.90	3,719,500	-0.50(-0.44%)
Dec 07, 2006	112.80	113.25	111.89	112.40	5,305,500	-0.40(-0.35%)
Dec 06, 2006	112.52	113.33	112.40	112.80	3,686,000	-0.78(-0.69%)
Dec 05, 2006	112.04	113.64	111.82	113.58	10,779,800	+1.95(+1.75%)
Dec 04, 2006	110.00	111.87	109.80	111.63	5,537,700	+2.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.