Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.80	51.80	51.44	51.58	23,431	+0.06(+0.12%)
Feb 27, 2014	51.36	51.68	51.31	51.52	4,815	+0.19(+0.38%)
Feb 26, 2014	50.99	51.68	50.99	51.33	14,512	-0.37(-0.72%)
Feb 25, 2014	51.22	51.71	51.22	51.70	4,445	+0.13(+0.25%)
Feb 24, 2014	51.68	51.68	51.12	51.57	4,964	+0.45(+0.89%)
Feb 21, 2014	51.67	51.71	51.07	51.12	3,063	-0.60(-1.15%)
Feb 20, 2014	51.13	51.71	51.13	51.71	4,921	+0.59(+1.16%)
Feb 19, 2014	51.63	51.63	51.12	51.12	3,567	-0.56(-1.08%)
Feb 18, 2014	51.16	51.71	51.00	51.68	9,430	+0.37(+0.71%)
Feb 14, 2014	51.01	51.31	51.31	51.31	2,322	+0.17(+0.34%)
Feb 13, 2014	50.98	51.36	50.98	51.14	4,123	-0.14(-0.27%)
Feb 12, 2014	51.33	51.48	51.27	51.28	6,593	+0.26(+0.51%)
Feb 11, 2014	50.99	51.33	50.81	51.02	6,999	-0.25(-0.50%)
Feb 10, 2014	51.36	51.55	51.01	51.28	6,961	+0.18(+0.36%)
Feb 07, 2014	51.27	51.27	50.70	51.09	10,193	+0.34(+0.68%)
Feb 06, 2014	50.34	51.05	50.34	50.75	26,568	+0.06(+0.12%)
Feb 05, 2014	50.40	50.89	50.34	50.69	17,635	-0.25(-0.49%)
Feb 04, 2014	50.43	50.94	50.27	50.94	14,357	+0.31(+0.61%)
Feb 03, 2014	50.54	50.85	50.43	50.63	6,301	+0.06(+0.11%)
Jan 31, 2014	50.20	50.98	50.20	50.57	5,111	-0.04(-0.07%)
Jan 30, 2014	50.31	50.86	50.10	50.61	10,430	+0.05(+0.10%)
Jan 29, 2014	50.39	50.81	50.37	50.56	11,103	-0.40(-0.78%)
Jan 28, 2014	50.88	51.13	50.42	50.96	10,813	+0.42(+0.84%)
Jan 27, 2014	50.92	50.92	50.36	50.54	60,385	-0.53(-1.03%)
Jan 24, 2014	51.21	51.40	51.04	51.07	20,169	-0.29(-0.56%)
Jan 23, 2014	51.45	51.59	51.35	51.36	13,299	-0.23(-0.45%)
Jan 22, 2014	51.42	51.82	51.42	51.59	15,049	+0.16(+0.31%)
Jan 21, 2014	51.38	51.74	51.36	51.43	4,738	-0.25(-0.49%)
Jan 17, 2014	51.57	51.69	51.69	51.69	31,201	+0.12(+0.24%)
Jan 16, 2014	51.37	51.56	51.37	51.56	8,952	-0.01(-0.01%)
Jan 15, 2014	51.19	51.57	51.16	51.57	6,426	+0.18(+0.34%)
Jan 14, 2014	51.36	51.43	51.31	51.39	14,042	+0.03(+0.07%)
Jan 13, 2014	51.40	51.47	51.27	51.36	98,022	-0.04(-0.07%)
Jan 10, 2014	51.13	51.53	51.13	51.40	24,994	+0.13(+0.26%)
Jan 09, 2014	51.25	51.43	51.25	51.27	10,615	-0.16(-0.32%)
Jan 08, 2014	51.46	51.66	51.27	51.43	12,668	+0.03(+0.05%)
Jan 07, 2014	51.32	51.65	51.32	51.40	8,857	+0.07(+0.13%)
Jan 06, 2014	51.34	51.38	51.27	51.33	14,400	-0.01(-0.01%)
Jan 03, 2014	51.12	51.34	51.12	51.34	11,929	+0.17(+0.34%)
Jan 02, 2014	51.29	51.49	51.14	51.17	84,856	-0.10(-0.20%)
Dec 31, 2013	51.33	51.27	51.27	51.27	30,186	+0.16(+0.30%)
Dec 30, 2013	51.09	51.28	51.08	51.12	26,372	-0.00(-0.01%)
Dec 27, 2013	51.11	51.27	51.05	51.12	2,808	-0.16(-0.31%)
Dec 26, 2013	51.06	51.29	51.06	51.28	7,828	+0.15(+0.30%)
Dec 24, 2013	51.35	51.35	51.13	51.13	13,026	-0.55(-1.07%)
Dec 23, 2013	51.61	51.68	51.61	51.68	11,943	+0.03(+0.06%)
Dec 20, 2013	51.45	51.65	51.41	51.65	29,614	+0.11(+0.21%)
Dec 19, 2013	51.35	51.56	51.35	51.54	6,368	-0.04(-0.08%)
Dec 18, 2013	51.48	51.60	51.36	51.58	17,214	+0.11(+0.22%)
Dec 17, 2013	51.45	51.63	51.39	51.47	14,451	-0.17(-0.32%)
Dec 16, 2013	51.53	51.64	51.31	51.63	6,440	+0.11(+0.21%)
Dec 13, 2013	51.33	51.52	51.31	51.52	8,928	+0.20(+0.38%)
Dec 12, 2013	51.30	51.51	51.30	51.32	15,888	-0.05(-0.09%)
Dec 11, 2013	51.38	51.58	51.36	51.37	15,592	-0.01(-0.03%)
Dec 10, 2013	51.27	51.52	51.25	51.38	16,007	+0.17(+0.34%)
Dec 09, 2013	51.38	51.42	51.20	51.21	11,961	-0.06(-0.11%)
Dec 06, 2013	51.24	51.35	51.07	51.27	0	+0.04(+0.07%)
Dec 05, 2013	51.25	51.28	51.06	51.23	0	+0.13(+0.26%)
Dec 04, 2013	51.11	51.20	51.10	51.10	0	-0.10(-0.19%)
Dec 03, 2013	51.25	51.27	51.16	51.20	0	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.