Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.67	55.67	55.30	55.30	781	+0.13(+0.24%)
Feb 27, 2018	55.31	55.31	55.12	55.17	2,121	-0.11(-0.20%)
Feb 26, 2018	55.35	55.35	55.28	55.28	601	-0.29(-0.52%)
Feb 23, 2018	55.31	55.57	55.31	55.57	994	+0.07(+0.13%)
Feb 22, 2018	55.21	55.59	55.21	55.50	1,196	-0.11(-0.20%)
Feb 21, 2018	55.06	55.61	55.06	55.61	1,436	+0.04(+0.07%)
Feb 20, 2018	54.99	55.57	54.99	55.57	9,433	+0.52(+0.95%)
Feb 16, 2018		55.05	55.05	55.05	0	-0.27(-0.48%)
Feb 15, 2018	55.32	55.32	55.32	55.32	698	+0.43(+0.78%)
Feb 14, 2018	55.06	55.47	54.89	54.89	1,028	-0.31(-0.56%)
Feb 13, 2018	55.57	55.58	55.07	55.19	5,846	+0.15(+0.27%)
Feb 12, 2018	55.03	55.06	55.03	55.05	2,846	-0.44(-0.79%)
Feb 09, 2018	55.32	55.49	55.14	55.49	2,822	-0.21(-0.37%)
Feb 08, 2018	55.80	55.80	55.69	55.69	853	-0.17(-0.30%)
Feb 07, 2018		55.92	55.53	55.86	11,565	+0.33(+0.59%)
Feb 06, 2018	55.68	55.96	55.53	55.53	9,929	-0.19(-0.34%)
Feb 05, 2018		55.95	55.69	55.72	1,667	-0.10(-0.18%)
Feb 02, 2018	55.92	56.01	55.68	55.82	5,255	-0.14(-0.25%)
Feb 01, 2018		56.19	55.97	55.97	768	-0.23(-0.41%)
Jan 31, 2018	56.05	56.36	55.89	56.19	970	+0.28(+0.51%)
Jan 30, 2018	56.00	56.00	55.80	55.91	1,299	-0.03(-0.05%)
Jan 29, 2018	56.07	56.34	55.94	55.94	1,842	+0.13(+0.24%)
Jan 26, 2018	55.96	55.96	55.81	55.81	486	-0.20(-0.36%)
Jan 25, 2018	55.93	56.40	55.84	56.01	3,306	+0.02(+0.04%)
Jan 24, 2018	55.94	56.34	55.89	55.99	5,247	+0.03(+0.05%)
Jan 23, 2018	55.89	55.96	55.89	55.96	891	+0.04(+0.08%)
Jan 22, 2018	55.94	55.95	55.76	55.91	4,261	+0.06(+0.11%)
Jan 19, 2018	56.09	56.09	55.85	55.85	819	-0.29(-0.52%)
Jan 18, 2018	55.91	56.15	55.91	56.15	1,440	-0.27(-0.47%)
Jan 17, 2018	56.39	56.41	55.84	56.41	25,673	+0.25(+0.45%)
Jan 16, 2018	56.11	56.16	55.86	56.16	1,845	+0.28(+0.51%)
Jan 12, 2018		55.88	55.88	55.88	0	-0.22(-0.40%)
Jan 11, 2018	55.95	56.20	55.94	56.10	3,524	+0.15(+0.27%)
Jan 10, 2018	56.10	56.12	55.74	55.94	31,147	-0.18(-0.33%)
Jan 09, 2018	55.85	56.13	55.85	56.13	639	+0.10(+0.18%)
Jan 08, 2018	56.14	56.22	55.81	56.02	12,369	-0.15(-0.26%)
Jan 05, 2018	55.82	56.19	55.82	56.17	4,366	-0.03(-0.06%)
Jan 04, 2018	55.96	56.22	55.87	56.20	4,597	+0.39(+0.70%)
Jan 03, 2018	56.25	56.27	55.80	55.81	8,561	+0.07(+0.12%)
Jan 02, 2018	55.78	56.02	55.74	55.74	4,768	-0.27(-0.48%)
Dec 28, 2017		56.01	56.01	56.01	0	+0.25(+0.45%)
Dec 27, 2017	55.90	55.90	55.85	55.76	3,437	-0.02(-0.04%)
Dec 26, 2017	55.79	55.80	55.78	55.78	1,203	-0.06(-0.11%)
Dec 22, 2017	55.84	55.84	55.84	55.84	454	+0.12(+0.21%)
Dec 21, 2017	55.86	55.86	55.56	55.73	4,332	+0.09(+0.16%)
Dec 20, 2017	55.80	55.80	55.60	55.64	2,274	-0.37(-0.65%)
Dec 19, 2017	55.96	56.12	55.56	56.00	3,273	+0.45(+0.80%)
Dec 18, 2017	55.86	55.86	55.56	55.56	1,681	-0.21(-0.38%)
Dec 15, 2017	55.56	55.82	55.56	55.77	3,476	-0.26(-0.47%)
Dec 14, 2017	55.99	56.03	55.70	56.03	2,271	+0.27(+0.48%)
Dec 13, 2017	55.86	55.86	55.76	55.76	607	-0.16(-0.29%)
Dec 12, 2017	55.83	55.92	55.70	55.92	3,352	+0.06(+0.11%)
Dec 11, 2017	55.88	55.88	55.66	55.86	2,490	+0.19(+0.35%)
Dec 08, 2017	55.75	55.92	55.67	55.67	3,070	-0.30(-0.53%)
Dec 07, 2017	55.56	56.04	55.56	55.96	3,610	+0.10(+0.18%)
Dec 06, 2017	55.73	55.86	55.73	55.86	2,147	-0.44(-0.79%)
Dec 05, 2017		56.31	55.66	56.31	6,805	+0.63(+1.12%)
Dec 04, 2017	55.70	55.70	55.56	55.68	117,632	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.