Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.38	61.53	61.37	61.37	1,404	-0.44(-0.71%)
Feb 25, 2022	62.19	62.08	61.81	61.81	1,732	+0.79(+1.30%)
Feb 24, 2022	62.09	62.09	60.46	61.02	45,159	-1.57(-2.51%)
Feb 23, 2022	63.03	63.03	62.38	62.59	13,870	-0.53(-0.84%)
Feb 22, 2022	63.76	63.76	63.02	63.12	1,579	-0.70(-1.10%)
Feb 18, 2022				63.82	0	+0.03(+0.05%)
Feb 17, 2022	63.72	63.95	63.68	63.78	1,590	-0.24(-0.38%)
Feb 16, 2022	63.92	64.12	63.92	64.03	2,641	+0.02(+0.04%)
Feb 15, 2022	64.00	64.17	63.86	64.00	6,213	+0.26(+0.40%)
Feb 14, 2022	63.91	63.91	63.72	63.75	1,385	+0.16(+0.26%)
Feb 11, 2022	64.09	64.09	63.51	63.59	15,599	-0.43(-0.68%)
Feb 10, 2022	64.32	64.39	64.02	64.02	1,651	-0.57(-0.88%)
Feb 09, 2022	64.61	64.76	64.53	64.59	1,737	+0.14(+0.22%)
Feb 08, 2022	64.36	64.55	64.36	64.44	2,521	-0.17(-0.26%)
Feb 07, 2022	64.61	64.61	64.61	64.61	1,047	-0.01(-0.02%)
Feb 04, 2022	64.67	64.75	64.59	64.62	9,501	-0.16(-0.25%)
Feb 03, 2022	64.96	64.97	64.69	64.79	9,049	-0.24(-0.37%)
Feb 02, 2022	64.97	65.03	64.94	65.03	998	+0.14(+0.22%)
Feb 01, 2022	64.62	64.93	64.62	64.88	3,075	+0.04(+0.06%)
Jan 31, 2022	64.83		64.59	64.85	51,718	-0.04(-0.06%)
Jan 28, 2022	64.76	65.14	64.74	64.88	56,464	+0.10(+0.15%)
Jan 27, 2022	65.00	65.10	64.77	64.78	4,373	-0.02(-0.03%)
Jan 26, 2022	65.14	65.26	64.80	64.80	4,433	-0.25(-0.39%)
Jan 25, 2022	65.15	65.15	65.06	65.06	2,195	+0.07(+0.11%)
Jan 24, 2022	64.87	65.04	64.86	64.99	10,727	-0.19(-0.30%)
Jan 21, 2022	65.31	65.31	65.09	65.18	3,562	-0.01(-0.01%)
Jan 20, 2022	65.24	65.31	65.18	65.19	8,088	+0.10(+0.15%)
Jan 19, 2022	65.15	65.24	65.09	65.09	13,912	+0.14(+0.22%)
Jan 18, 2022	65.16	65.16	64.80	64.95	2,529	-0.37(-0.56%)
Jan 14, 2022				65.31	0	-0.31(-0.47%)
Jan 13, 2022	65.70	65.84	65.62	65.62	3,884	-0.19(-0.29%)
Jan 12, 2022	65.79	65.95	65.79	65.81	3,620	-0.07(-0.11%)
Jan 11, 2022	65.84	65.93	65.82	65.88	4,081	+0.08(+0.12%)
Jan 10, 2022	65.89	65.89	65.60	65.80	18,392	-0.26(-0.39%)
Jan 07, 2022	66.28	66.28	65.82	66.06	6,521	+0.13(+0.20%)
Jan 06, 2022	65.92	66.14	65.92	65.93	1,359	-0.06(-0.10%)
Jan 05, 2022	66.57	66.57	65.99	65.99	6,080	-0.37(-0.55%)
Jan 04, 2022	66.53	66.58	66.24	66.36	10,213	+0.03(+0.04%)
Jan 03, 2022	66.40	66.49	66.22	66.33	29,315	-0.13(-0.20%)
Dec 31, 2021	66.95	66.95	66.46	66.46	22,462	-0.16(-0.24%)
Dec 30, 2021	66.55	66.92	65.56	66.62	65,115	+0.18(+0.28%)
Dec 29, 2021	66.37	66.55	66.37	66.43	14,222	-0.11(-0.17%)
Dec 28, 2021	66.34	66.55	66.34	66.54	1,491	+0.27(+0.41%)
Dec 27, 2021	66.55	66.55	66.28	66.28	1,941	-0.21(-0.31%)
Dec 23, 2021	66.21	66.71	66.21	66.48	77,000	+0.11(+0.17%)
Dec 22, 2021	66.39	66.39	66.14	66.37	1,828	+0.21(+0.32%)
Dec 21, 2021	65.97	66.22	65.89	66.16	2,996	+0.22(+0.33%)
Dec 20, 2021	65.98	66.10	65.91	65.94	2,587	-0.23(-0.35%)
Dec 17, 2021	66.26	66.26	66.09	66.18	1,573	-0.17(-0.26%)
Dec 16, 2021	66.46	66.46	66.27	66.35	1,824	+0.05(+0.08%)
Dec 15, 2021	66.36	66.45	65.92	66.30	4,327	-0.05(-0.07%)
Dec 14, 2021	66.27	66.45	66.27	66.35	1,357	-0.25(-0.38%)
Dec 13, 2021	66.71	66.71	66.45	66.60	2,620	+0.38(+0.57%)
Dec 10, 2021	66.41	66.41	66.07	66.22	3,013	+0.11(+0.17%)
Dec 09, 2021	65.95	66.11	65.95	66.11	3,595	-0.02(-0.03%)
Dec 08, 2021	66.33	66.33	66.13	66.13	24,351	-0.17(-0.26%)
Dec 07, 2021	66.40	66.40	66.30	66.30	409	+0.29(+0.44%)
Dec 06, 2021	66.10	66.10	66.01	66.01	793	-0.01(-0.01%)
Dec 03, 2021	65.93	66.21	65.83	66.02	6,721	+0.11(+0.17%)
Dec 02, 2021	65.82	66.00	65.77	65.91	10,968	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.