Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.96	13.04	12.86	12.92	535,114	-0.09(-0.67%)
Feb 26, 2015	12.94	13.12	12.87	13.01	293,587	+0.04(+0.30%)
Feb 25, 2015	12.96	13.07	12.81	12.97	313,195	+0.01(+0.07%)
Feb 24, 2015	12.99	13.03	12.87	12.96	503,767	+0.06(+0.45%)
Feb 23, 2015	13.13	13.20	12.82	12.90	443,101	-0.31(-2.33%)
Feb 20, 2015	13.19	13.28	13.04	13.21	403,728	+0.01(+0.07%)
Feb 19, 2015	12.95	13.24	12.84	13.20	479,604	+0.18(+1.41%)
Feb 18, 2015	12.75	13.05	12.72	13.02	337,095	+0.27(+2.12%)
Feb 17, 2015	13.02	13.05	12.64	12.75	1,201,922	-0.26(-2.00%)
Feb 13, 2015	13.15	13.01	13.01	13.01	394,422	-0.14(-1.10%)
Feb 12, 2015	13.07	13.21	12.86	13.15	560,380	+0.13(+0.96%)
Feb 11, 2015	13.00	13.29	12.68	13.03	1,136,671	+0.03(+0.22%)
Feb 10, 2015	12.85	13.20	12.53	13.00	1,239,016	-0.13(-0.95%)
Feb 09, 2015	12.99	13.43	12.91	13.12	937,763	+0.05(+0.37%)
Feb 06, 2015	13.13	13.20	13.01	13.07	538,909	-0.03(-0.22%)
Feb 05, 2015	12.96	13.15	12.87	13.10	775,701	+0.23(+1.80%)
Feb 04, 2015	12.78	12.99	12.60	12.87	520,572	-0.01(-0.07%)
Feb 03, 2015	12.70	12.92	12.65	12.88	510,347	+0.23(+1.83%)
Feb 02, 2015	12.53	12.75	12.18	12.65	531,481	+0.13(+1.00%)
Jan 30, 2015	12.74	12.84	12.50	12.52	761,059	-0.33(-2.55%)
Jan 29, 2015	12.52	12.87	12.22	12.85	821,036	+0.43(+3.49%)
Jan 28, 2015	12.39	12.62	12.14	12.42	830,775	+0.13(+1.02%)
Jan 27, 2015	12.21	12.33	12.05	12.29	669,518	-0.06(-0.47%)
Jan 26, 2015	12.31	12.36	12.13	12.35	442,851	+0.03(+0.23%)
Jan 23, 2015	12.33	12.42	12.08	12.32	759,030	-0.02(-0.16%)
Jan 22, 2015	12.21	12.35	11.81	12.34	865,835	+0.16(+1.35%)
Jan 21, 2015	12.02	12.19	11.96	12.18	466,445	+0.16(+1.36%)
Jan 20, 2015	11.94	12.19	11.85	12.01	362,549	+0.12(+0.97%)
Jan 16, 2015	11.52	11.92	11.52	11.90	318,577	+0.33(+2.83%)
Jan 15, 2015	11.76	11.85	11.46	11.57	499,042	-0.18(-1.56%)
Jan 14, 2015	11.70	11.85	11.68	11.75	270,759	-0.10(-0.81%)
Jan 13, 2015	11.99	12.28	11.75	11.85	448,411	-0.06(-0.49%)
Jan 12, 2015	12.03	12.14	11.87	11.91	403,969	-0.16(-1.36%)
Jan 09, 2015	12.12	12.28	11.98	12.07	283,491	-0.05(-0.40%)
Jan 08, 2015	12.04	12.36	11.91	12.12	399,587	+0.18(+1.53%)
Jan 07, 2015	11.87	11.98	11.74	11.94	396,876	+0.14(+1.23%)
Jan 06, 2015	12.20	12.25	11.73	11.79	603,536	-0.40(-3.32%)
Jan 05, 2015	12.53	12.60	12.20	12.20	602,840	-0.42(-3.36%)
Jan 02, 2015	12.82	12.94	12.51	12.62	496,784	-0.11(-0.83%)
Dec 31, 2014	12.91	12.73	12.73	12.73	416,635	-0.12(-0.90%)
Dec 30, 2014	12.81	12.95	12.75	12.84	607,166	+0.01(+0.08%)
Dec 29, 2014	12.80	12.93	12.72	12.83	517,531	+0.03(+0.23%)
Dec 26, 2014	12.85	12.91	12.78	12.80	361,029	-0.05(-0.38%)
Dec 24, 2014	12.87	12.85	12.85	12.85	453,897	-0.02(-0.15%)
Dec 23, 2014	12.70	13.03	12.56	12.87	619,540	+0.24(+1.87%)
Dec 22, 2014	12.65	12.67	12.50	12.64	837,363	-0.04(-0.34%)
Dec 19, 2014	12.63	12.87	12.51	12.68	1,316,845	+0.02(+0.15%)
Dec 18, 2014	12.62	12.77	12.48	12.66	1,290,191	+0.22(+1.78%)
Dec 17, 2014	12.54	12.56	12.38	12.44	1,092,327	-0.06(-0.46%)
Dec 16, 2014	12.57	12.67	12.37	12.50	692,299	-0.13(-1.07%)
Dec 15, 2014	12.71	12.88	12.42	12.63	616,163	+0.03(+0.23%)
Dec 12, 2014	12.61	12.85	12.43	12.60	388,080	-0.20(-1.58%)
Dec 11, 2014	12.87	13.02	12.54	12.80	548,170	+0.01(+0.08%)
Dec 10, 2014	13.08	13.19	12.74	12.79	524,737	-0.31(-2.39%)
Dec 09, 2014	12.81	13.27	12.63	13.11	727,184	+0.11(+0.85%)
Dec 08, 2014	13.26	13.45	12.97	13.00	457,401	-0.33(-2.46%)
Dec 05, 2014	13.16	13.35	13.12	13.32	547,554	+0.16(+1.24%)
Dec 04, 2014	13.27	13.39	13.13	13.16	421,229	-0.09(-0.65%)
Dec 03, 2014	13.13	13.30	12.98	13.25	513,834	+0.15(+1.18%)
Dec 02, 2014	12.96	13.11	12.90	13.09	662,501	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.