Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.64	10.64	10.49	10.49	223,465	-0.10(-0.94%)
Feb 27, 2018	10.69	10.75	10.59	10.59	183,491	-0.09(-0.87%)
Feb 26, 2018	10.64	10.70	10.64	10.68	194,084	+0.10(+0.94%)
Feb 23, 2018	10.55	10.60	10.53	10.58	192,359	+0.08(+0.77%)
Feb 22, 2018	10.58	10.59	10.49	10.50	155,396	-0.02(-0.24%)
Feb 21, 2018	10.59	10.62	10.52	10.52	239,087	-0.04(-0.41%)
Feb 20, 2018	10.65	10.65	10.54	10.57	339,392	-0.09(-0.86%)
Feb 16, 2018		10.66	10.66	10.66	0	+0.10(+0.93%)
Feb 15, 2018	10.58	10.58	10.49	10.56	294,593	+0.09(+0.82%)
Feb 14, 2018	10.31	10.50	10.31	10.47	499,189	+0.15(+1.43%)
Feb 13, 2018	10.31	10.39	10.31	10.33	342,703	+0.01(+0.12%)
Feb 12, 2018	10.22	10.36	10.17	10.31	348,240	+0.18(+1.82%)
Feb 09, 2018	10.22	10.27	9.882	10.13	707,002	-0.03(-0.30%)
Feb 08, 2018	10.54	10.54	10.16	10.16	525,547	-0.37(-3.51%)
Feb 07, 2018	10.52	10.65	10.52	10.53	487,461	+0.02(+0.23%)
Feb 06, 2018		10.54	10.34	10.51	819,608	+0.11(+1.07%)
Feb 05, 2018	10.70	10.70	10.31	10.39	917,621	-0.36(-3.32%)
Feb 02, 2018	10.95	10.97	10.75	10.75	543,282	-0.25(-2.24%)
Feb 01, 2018	11.05	11.08	10.96	11.00	409,469	-0.08(-0.72%)
Jan 31, 2018	11.06	11.11	11.04	11.08	348,513	+0.09(+0.78%)
Jan 30, 2018	11.14	11.17	10.99	10.99	538,055	-0.25(-2.19%)
Jan 29, 2018	11.24	11.27	11.22	11.24	305,588	-0.01(-0.05%)
Jan 26, 2018	11.29	11.32	11.22	11.24	528,706	-0.01(-0.11%)
Jan 25, 2018	11.31	11.32	11.25	11.26	479,572	+0.03(+0.27%)
Jan 24, 2018	11.32	11.36	11.23	11.23	493,039	-0.04(-0.38%)
Jan 23, 2018	11.17	11.28	11.16	11.27	431,606	+0.13(+1.17%)
Jan 22, 2018	10.99	11.14	10.99	11.14	519,505	+0.12(+1.11%)
Jan 19, 2018	10.99	11.04	10.97	11.02	317,511	+0.03(+0.28%)
Jan 18, 2018	11.03	11.06	10.98	10.99	259,877	-0.04(-0.39%)
Jan 17, 2018	11.04	11.06	10.99	11.03	302,002	+0.05(+0.45%)
Jan 16, 2018	11.05	11.10	10.96	10.98	304,950	-0.02(-0.17%)
Jan 12, 2018		11.00	11.00	11.00	0	+0.05(+0.45%)
Jan 11, 2018	10.97	11.00	10.94	10.95	321,370	+0.01(+0.11%)
Jan 10, 2018	10.92	10.97	10.89	10.94	389,800	+0.01(+0.06%)
Jan 09, 2018	10.96	10.96	10.89	10.93	421,014	+0.04(+0.34%)
Jan 08, 2018	10.86	10.91	10.81	10.89	438,720	+0.09(+0.85%)
Jan 05, 2018	10.80	10.83	10.73	10.80	381,885	+0.10(+0.91%)
Jan 04, 2018	10.65	10.84	10.64	10.70	1,955,727	+0.10(+0.98%)
Jan 03, 2018	10.54	10.63	10.51	10.60	2,356,999	+0.09(+0.82%)
Jan 02, 2018	10.65	10.69	10.51	10.51	1,983,630	-0.09(-0.87%)
Dec 29, 2017		10.61	10.61	10.61	0	+0.00(+0.00%)
Dec 28, 2017	10.64	10.65	10.58	10.61	362,113	+0.00(+0.00%)
Dec 27, 2017	10.59	10.62	10.54	10.61	326,325	+0.04(+0.41%)
Dec 26, 2017	10.61	10.65	10.50	10.56	836,441	-0.10(-0.97%)
Dec 22, 2017	10.61	10.70	10.61	10.67	198,970	+0.07(+0.63%)
Dec 21, 2017	10.65	10.68	10.60	10.60	327,910	-0.07(-0.67%)
Dec 20, 2017	10.67	10.71	10.66	10.67	185,867	-0.02(-0.17%)
Dec 19, 2017	10.74	10.77	10.68	10.69	185,417	-0.03(-0.28%)
Dec 18, 2017	10.65	10.74	10.62	10.72	229,330	+0.09(+0.80%)
Dec 15, 2017	10.60	10.65	10.58	10.63	217,529	+0.05(+0.46%)
Dec 14, 2017	10.60	10.64	10.59	10.59	191,457	-0.04(-0.34%)
Dec 13, 2017	10.56	10.64	10.56	10.62	137,401	+0.04(+0.40%)
Dec 12, 2017	10.51	10.61	10.49	10.58	134,137	+0.06(+0.58%)
Dec 11, 2017	10.46	10.55	10.46	10.52	158,895	+0.05(+0.52%)
Dec 08, 2017	10.48	10.53	10.46	10.46	291,424	+0.00(+0.00%)
Dec 07, 2017	10.50	10.54	10.46	10.46	218,408	-0.07(-0.64%)
Dec 06, 2017	10.49	10.55	10.48	10.53	186,032	+0.02(+0.23%)
Dec 05, 2017	10.52	10.56	10.48	10.51	178,297	-0.01(-0.12%)
Dec 04, 2017	10.56	10.56	10.52	10.52	266,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.