Evolution Solar Corp (OP: EVSO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Feb 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) |
| Jan 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.05(-73.33%) | |
| Dec 31, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.05(+275.00%) | |
| Dec 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) |
| Dec 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-29.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.