Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.18	36.18	36.18	36.18	219	+0.15(+0.43%)
Feb 27, 2017	36.03	36.03	36.03	36.03	232	+0.08(+0.21%)
Feb 24, 2017	35.81	35.99	35.81	35.95	2,849	+0.27(+0.76%)
Feb 23, 2017	35.53	35.74	35.53	35.68	3,462	+0.07(+0.19%)
Feb 22, 2017	35.56	35.72	35.56	35.61	2,603	-0.07(-0.19%)
Feb 21, 2017	36.07	36.07	35.57	35.68	2,392	-0.80(-2.19%)
Feb 17, 2017		36.48	36.48	36.48	0	+0.23(+0.64%)
Feb 16, 2017	36.43	36.53	36.25	36.25	502	-0.05(-0.13%)
Feb 15, 2017	36.55	36.70	36.30	36.30	1,298	+0.01(+0.03%)
Feb 14, 2017	36.61	36.67	36.24	36.29	2,280	+0.55(+1.54%)
Feb 13, 2017	35.68	35.89	35.64	35.74	6,469	-0.32(-0.88%)
Feb 10, 2017	36.25	36.25	36.05	36.06	2,139	-0.47(-1.29%)
Feb 09, 2017	36.80	36.80	36.51	36.53	4,002	+0.05(+0.13%)
Feb 08, 2017	36.50	36.51	36.42	36.48	1,023	-0.18(-0.50%)
Feb 07, 2017	36.60	36.72	36.56	36.67	1,191	-0.07(-0.18%)
Feb 06, 2017	36.79	36.93	36.71	36.73	2,916	+0.22(+0.61%)
Feb 03, 2017	36.51	36.51	36.51	36.51	754	-0.49(-1.33%)
Feb 02, 2017	37.00	37.00	37.00	37.00	214	+0.48(+1.32%)
Feb 01, 2017	36.80	36.80	36.52	36.52	822	-0.81(-2.17%)
Jan 31, 2017	37.20	37.41	37.16	37.33	3,004	+0.18(+0.49%)
Jan 30, 2017	37.09	37.36	37.09	37.15	6,824	+0.29(+0.78%)
Jan 27, 2017	36.49	36.86	36.49	36.86	1,046	+0.75(+2.08%)
Jan 26, 2017	35.94	36.11	35.77	36.11	1,585	-0.19(-0.51%)
Jan 25, 2017	36.93	36.93	36.28	36.29	3,511	-0.97(-2.61%)
Jan 24, 2017	37.46	37.46	37.26	37.26	623	-0.18(-0.49%)
Jan 23, 2017	37.55	37.64	37.45	37.45	2,601	+0.07(+0.19%)
Jan 20, 2017	37.40	37.45	37.09	37.38	1,809	-0.38(-1.00%)
Jan 19, 2017	37.93	37.93	37.74	37.75	3,119	+0.20(+0.54%)
Jan 18, 2017	37.55	37.55	37.55	37.55	159	-0.01(-0.03%)
Jan 17, 2017	37.40	37.88	37.40	37.56	1,807	+0.76(+2.07%)
Jan 13, 2017		36.80	36.80	36.80	0	-0.75(-2.00%)
Jan 12, 2017	37.55	37.55	37.55	37.55	705	+0.34(+0.91%)
Jan 11, 2017	37.37	37.53	37.21	37.21	1,736	-0.34(-0.90%)
Jan 10, 2017	37.87	37.87	37.55	37.55	727	+0.07(+0.18%)
Jan 09, 2017	37.49	37.49	37.49	37.49	260	+0.14(+0.38%)
Jan 06, 2017	37.37	37.42	37.33	37.34	3,601	-0.01(-0.01%)
Jan 05, 2017	37.58	37.58	37.32	37.35	2,473	-0.30(-0.79%)
Jan 04, 2017	38.10	38.23	37.65	37.65	4,425	-1.72(-4.38%)
Jan 03, 2017	39.62	39.62	39.37	39.37	1,435	-0.62(-1.55%)
Dec 30, 2016		39.99	39.99	39.99	0	-0.08(-0.21%)
Dec 29, 2016	39.73	40.08	39.73	40.08	2,316	+1.02(+2.62%)
Dec 28, 2016	39.08	39.10	39.00	39.06	2,890	+0.56(+1.45%)
Dec 23, 2016				38.50	218	-0.20(-0.52%)
Dec 22, 2016	38.82	38.82	38.70	38.70	2,851	+0.21(+0.55%)
Dec 21, 2016	38.54	38.64	38.49	38.49	5,308	+0.32(+0.83%)
Dec 20, 2016	38.30	38.30	38.17	38.17	2,421	-0.14(-0.38%)
Dec 19, 2016	38.39	38.39	38.31	38.31	850	-0.53(-1.37%)
Dec 16, 2016	38.96	38.96	38.84	38.84	2,144	+0.53(+1.38%)
Dec 15, 2016	38.32	38.40	38.32	38.32	1,725	+0.14(+0.36%)
Dec 14, 2016	37.45	38.24	37.45	38.18	6,471	+1.10(+2.96%)
Dec 13, 2016	37.24	37.33	37.08	37.08	1,289	-0.90(-2.36%)
Dec 12, 2016	37.72	38.00	37.72	37.98	4,418	+0.65(+1.74%)
Dec 09, 2016	37.31	37.43	37.30	37.33	5,339	-0.20(-0.52%)
Dec 08, 2016	37.60	37.63	37.46	37.52	1,515	-0.81(-2.11%)
Dec 07, 2016	39.15	39.15	38.33	38.33	3,375	-1.23(-3.11%)
Dec 06, 2016	39.56	39.56	39.56	39.56	553	-0.28(-0.71%)
Dec 05, 2016	39.76	39.86	39.72	39.85	3,968	+0.01(+0.04%)
Dec 02, 2016	39.90	40.03	39.83	39.83	2,378	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.