Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.69	48.44	46.47	46.51	1,344,295	-0.18(-0.38%)
Feb 25, 2021	48.87	49.12	45.67	46.68	2,584,041	-2.27(-4.65%)
Feb 24, 2021	49.47	49.98	48.67	48.96	1,630,494	-0.51(-1.04%)
Feb 23, 2021	49.83	49.83	48.23	49.47	1,746,761	-0.40(-0.80%)
Feb 22, 2021	50.14	50.55	49.65	49.87	757,945	-0.46(-0.91%)
Feb 19, 2021	50.51	50.85	50.03	50.33	607,808	+0.09(+0.18%)
Feb 18, 2021	49.89	50.55	49.68	50.24	468,085	+0.35(+0.71%)
Feb 17, 2021	50.13	50.54	49.35	49.89	697,750	-0.30(-0.60%)
Feb 16, 2021	50.68	50.82	49.73	50.19	837,486	-0.19(-0.37%)
Feb 12, 2021	50.98	51.30	49.92	50.37	686,551	-0.58(-1.13%)
Feb 11, 2021	49.57	52.13	49.57	50.95	1,164,483	+2.04(+4.16%)
Feb 10, 2021	49.07	49.67	48.84	48.91	920,154	+0.00(+0.00%)
Feb 09, 2021	49.22	49.43	48.46	48.91	846,464	-0.19(-0.38%)
Feb 08, 2021	48.37	49.13	48.07	49.10	896,781	+0.73(+1.50%)
Feb 05, 2021	48.43	48.94	48.19	48.37	554,144	+0.06(+0.13%)
Feb 04, 2021	47.70	48.42	47.40	48.31	580,277	+0.53(+1.11%)
Feb 03, 2021	47.63	48.17	47.46	47.78	354,197	-0.09(-0.18%)
Feb 02, 2021	47.70	47.99	46.97	47.87	545,816	+0.50(+1.05%)
Feb 01, 2021	46.43	47.47	46.20	47.37	625,489	+1.09(+2.35%)
Jan 29, 2021	47.05	47.74	46.13	46.28	1,126,026	-1.07(-2.26%)
Jan 28, 2021	47.70	47.77	46.94	47.36	887,321	-0.22(-0.47%)
Jan 27, 2021	48.58	48.75	47.13	47.58	1,136,158	-1.35(-2.75%)
Jan 26, 2021	48.98	49.36	48.48	48.92	762,860	-0.09(-0.18%)
Jan 25, 2021	48.36	49.12	47.97	49.01	571,462	+0.65(+1.35%)
Jan 22, 2021	48.10	48.36	47.12	48.36	483,309	-0.22(-0.46%)
Jan 21, 2021	48.40	49.01	48.08	48.58	598,824	+0.12(+0.26%)
Jan 20, 2021	47.26	48.60	47.20	48.45	508,238	+1.31(+2.78%)
Jan 19, 2021	46.93	47.20	46.37	47.14	815,624	+0.23(+0.49%)
Jan 15, 2021	46.43	47.17	45.92	46.91	940,068	+0.48(+1.03%)
Jan 14, 2021	48.53	48.53	46.42	46.43	857,493	-1.93(-3.99%)
Jan 13, 2021	48.23	48.59	47.95	48.36	532,767	+0.34(+0.70%)
Jan 12, 2021	47.16	48.10	47.05	48.03	449,187	+0.82(+1.74%)
Jan 11, 2021	46.97	47.49	46.67	47.20	541,976	+0.09(+0.19%)
Jan 08, 2021	47.30	47.65	46.46	47.12	719,201	-0.04(-0.08%)
Jan 07, 2021	47.15	47.39	46.84	47.15	692,140	+0.01(+0.02%)
Jan 06, 2021	46.42	47.36	46.27	47.14	844,867	+1.35(+2.94%)
Jan 05, 2021	45.42	46.15	45.14	45.80	616,287	+0.51(+1.13%)
Jan 04, 2021	45.77	45.91	45.03	45.28	539,447	-0.42(-0.91%)
Dec 31, 2020		45.70	45.70	45.70	325,739	+0.29(+0.64%)
Dec 30, 2020	45.60	45.80	45.35	45.41	325,739	-0.03(-0.06%)
Dec 29, 2020	46.08	46.28	45.09	45.43	317,196	-0.37(-0.81%)
Dec 28, 2020	45.82	46.30	45.47	45.81	374,108	-0.10(-0.21%)
Dec 24, 2020	46.32	46.32	45.30	45.90	191,719	-0.24(-0.52%)
Dec 23, 2020	45.97	46.62	45.62	46.14	478,282	+0.23(+0.50%)
Dec 22, 2020	46.09	46.44	45.80	45.91	373,341	-0.27(-0.58%)
Dec 21, 2020	46.91	47.13	45.47	46.18	561,788	-0.88(-1.86%)
Dec 18, 2020	47.55	47.98	46.87	47.05	1,594,874	-0.14(-0.30%)
Dec 17, 2020	47.21	47.65	47.05	47.20	696,595	+0.16(+0.34%)
Dec 16, 2020	47.15	47.44	46.82	47.04	716,983	+0.27(+0.59%)
Dec 15, 2020	46.02	46.88	45.80	46.76	981,219	+1.07(+2.34%)
Dec 14, 2020	46.03	47.02	45.52	45.69	873,121	+0.11(+0.25%)
Dec 11, 2020	44.66	45.77	44.66	45.58	822,348	+0.56(+1.24%)
Dec 10, 2020	44.32	45.09	43.91	45.02	846,747	+0.58(+1.31%)
Dec 09, 2020	43.09	44.59	42.98	44.43	1,120,654	+1.59(+3.72%)
Dec 08, 2020	42.30	42.90	42.27	42.84	989,412	+0.12(+0.29%)
Dec 07, 2020	43.28	43.96	42.59	42.72	619,409	-1.18(-2.68%)
Dec 04, 2020	43.11	43.90	42.80	43.89	777,639	+1.03(+2.39%)
Dec 03, 2020	42.31	43.08	42.31	42.87	1,104,122	+0.57(+1.35%)
Dec 02, 2020	42.45	42.62	41.89	42.30	920,995	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.