Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.84	13.91	13.77	13.79	1,474,135	-0.02(-0.14%)
Feb 27, 2023	13.72	13.90	13.69	13.81	892,297	+0.13(+0.97%)
Feb 24, 2023	13.50	13.68	13.44	13.68	953,400	+0.06(+0.42%)
Feb 23, 2023	13.56	13.72	13.45	13.62	945,176	+0.09(+0.63%)
Feb 22, 2023	13.49	13.58	13.41	13.54	1,389,536	+0.08(+0.56%)
Feb 21, 2023	13.50	13.64	13.32	13.46	1,171,412	-0.20(-1.45%)
Feb 17, 2023	13.45	13.71	13.42	13.66	763,985	+0.22(+1.61%)
Feb 16, 2023	13.40	13.62	13.35	13.44	1,008,486	-0.13(-0.97%)
Feb 15, 2023	13.24	13.61	13.23	13.57	983,058	+0.24(+1.76%)
Feb 14, 2023	13.30	13.48	13.22	13.34	1,049,952	+0.01(+0.07%)
Feb 13, 2023	13.34	13.39	13.20	13.33	1,278,294	-0.08(-0.56%)
Feb 10, 2023	13.16	13.41	13.16	13.41	909,345	+0.25(+1.93%)
Feb 09, 2023	13.41	13.41	13.08	13.15	1,157,202	-0.15(-1.13%)
Feb 08, 2023	13.36	13.55	13.26	13.30	1,304,642	-0.19(-1.40%)
Feb 07, 2023	13.12	13.52	13.06	13.49	1,064,171	+0.22(+1.63%)
Feb 06, 2023	13.42	13.53	13.23	13.27	846,334	-0.27(-2.02%)
Feb 03, 2023	13.45	13.76	13.38	13.55	1,287,685	+0.04(+0.28%)
Feb 02, 2023	13.13	13.55	13.13	13.51	1,448,471	+0.40(+3.09%)
Feb 01, 2023	12.57	13.24	12.51	13.10	2,027,498	+0.44(+3.49%)
Jan 31, 2023	12.35	12.68	12.29	12.66	2,063,429	+0.43(+3.54%)
Jan 30, 2023	12.33	12.55	12.16	12.23	1,991,736	-0.43(-3.42%)
Jan 27, 2023	12.72	12.73	12.38	12.66	1,123,234	-0.07(-0.52%)
Jan 26, 2023	12.46	12.75	12.45	12.73	2,097,265	+0.32(+2.58%)
Jan 25, 2023	12.41	12.47	12.21	12.41	1,085,912	-0.03(-0.23%)
Jan 24, 2023	12.77	12.79	12.43	12.44	984,789	-0.30(-2.37%)
Jan 23, 2023	12.57	12.82	12.55	12.74	1,230,149	+0.16(+1.27%)
Jan 20, 2023	12.33	12.59	12.22	12.58	1,086,803	+0.42(+3.49%)
Jan 19, 2023	11.98	12.19	11.89	12.15	937,047	+0.11(+0.94%)
Jan 18, 2023	12.44	12.50	11.99	12.04	1,441,265	-0.42(-3.40%)
Jan 17, 2023	12.48	12.52	12.33	12.46	1,834,971	+0.00(+0.00%)
Jan 13, 2023	12.32	12.52	12.21	12.46	1,677,103	-0.01(-0.08%)
Jan 12, 2023	12.42	12.62	12.39	12.47	975,158	+0.15(+1.22%)
Jan 11, 2023	12.37	12.43	12.27	12.32	2,049,181	+0.03(+0.23%)
Jan 10, 2023	12.44	12.44	12.25	12.29	1,202,401	-0.10(-0.84%)
Jan 09, 2023	12.41	12.50	12.25	12.40	1,061,696	+0.05(+0.38%)
Jan 06, 2023	12.17	12.40	12.12	12.35	886,336	+0.36(+2.98%)
Jan 05, 2023	11.96	12.08	11.82	11.99	1,071,321	-0.12(-1.01%)
Jan 04, 2023	12.11	12.28	12.03	12.12	1,400,481	+0.01(+0.08%)
Jan 03, 2023	12.07	12.17	11.96	12.11	1,071,293	+0.13(+1.10%)
Dec 30, 2022	11.96	12.04	11.89	11.97	1,151,842	-0.09(-0.78%)
Dec 29, 2022	12.02	12.09	11.89	12.07	1,329,180	+0.15(+1.26%)
Dec 28, 2022	12.16	12.17	11.87	11.92	792,771	-0.18(-1.48%)
Dec 27, 2022	12.10	12.17	12.00	12.10	886,035	+0.03(+0.23%)
Dec 23, 2022	11.90	12.14	11.90	12.07	865,766	+0.17(+1.42%)
Dec 22, 2022	11.89	11.94	11.67	11.90	1,237,491	-0.09(-0.79%)
Dec 21, 2022	12.05	12.18	11.95	11.99	1,462,847	+0.05(+0.39%)
Dec 20, 2022	11.97	12.13	11.92	11.95	1,562,416	+0.02(+0.16%)
Dec 19, 2022	11.79	11.95	11.59	11.93	2,119,923	+0.24(+2.01%)
Dec 16, 2022	11.82	11.95	11.62	11.69	6,154,439	-0.24(-2.05%)
Dec 15, 2022	12.45	12.47	11.84	11.94	2,842,098	-0.85(-6.63%)
Dec 14, 2022	13.15	13.21	12.77	12.78	1,771,111	-0.31(-2.37%)
Dec 13, 2022	13.48	13.64	13.01	13.09	2,180,803	-0.16(-1.21%)
Dec 12, 2022	13.09	13.38	12.94	13.25	1,337,299	+0.18(+1.37%)
Dec 09, 2022	12.85	13.14	12.75	13.08	1,266,938	+0.19(+1.46%)
Dec 08, 2022	13.10	13.11	12.81	12.89	1,492,432	-0.11(-0.87%)
Dec 07, 2022	12.98	13.12	12.81	13.00	1,378,862	-0.03(-0.22%)
Dec 06, 2022	13.25	13.26	12.87	13.03	1,517,488	-0.22(-1.63%)
Dec 05, 2022	14.02	14.02	13.10	13.25	1,778,292	-0.90(-6.39%)
Dec 02, 2022	14.06	14.19	14.06	14.15	1,083,924	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.