Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.01	10.07	9.831	9.861	379,668	-0.09(-0.91%)
Feb 28, 2012	10.01	10.08	9.881	9.952	461,076	-0.03(-0.30%)
Feb 27, 2012	9.899	10.03	9.763	9.981	408,701	+0.04(+0.42%)
Feb 24, 2012	10.05	10.05	9.875	9.940	246,450	-0.11(-1.12%)
Feb 23, 2012	9.958	10.12	9.881	10.05	253,336	+0.14(+1.37%)
Feb 22, 2012	10.13	10.17	9.910	9.916	321,632	-0.25(-2.44%)
Feb 21, 2012	10.32	10.35	10.14	10.16	338,997	-0.12(-1.15%)
Feb 17, 2012	10.29	10.35	10.24	10.28	408,145	-0.03(-0.29%)
Feb 16, 2012	10.12	10.33	10.05	10.31	589,156	+0.20(+1.93%)
Feb 15, 2012	10.19	10.22	10.06	10.12	369,311	-0.04(-0.41%)
Feb 14, 2012	10.22	10.23	10.09	10.16	223,271	-0.07(-0.69%)
Feb 13, 2012	10.23	10.26	10.14	10.23	264,324	+0.13(+1.29%)
Feb 10, 2012	10.19	10.23	10.09	10.10	202,627	-0.23(-2.23%)
Feb 09, 2012	10.52	10.57	10.31	10.33	288,113	-0.14(-1.30%)
Feb 08, 2012	10.48	10.60	10.35	10.47	300,662	+0.01(+0.11%)
Feb 07, 2012	10.46	10.57	10.40	10.45	343,654	-0.04(-0.34%)
Feb 06, 2012	10.62	10.76	10.40	10.49	972,267	-0.32(-2.95%)
Feb 03, 2012	10.79	10.87	10.70	10.81	661,588	+0.21(+2.01%)
Feb 02, 2012	10.58	10.76	10.50	10.60	379,835	+0.02(+0.17%)
Feb 01, 2012	10.37	10.62	10.29	10.58	752,016	+0.30(+2.93%)
Jan 31, 2012	10.38	10.42	10.19	10.28	463,336	-0.01(-0.11%)
Jan 30, 2012	10.32	10.45	10.24	10.29	488,113	-0.09(-0.91%)
Jan 27, 2012	10.36	10.56	10.35	10.38	389,195	+0.01(+0.06%)
Jan 26, 2012	10.61	10.79	10.24	10.38	502,060	-0.21(-1.96%)
Jan 25, 2012	10.48	10.70	10.48	10.58	454,345	+0.06(+0.56%)
Jan 24, 2012	10.42	10.60	10.29	10.53	341,730	+0.05(+0.51%)
Jan 23, 2012	10.58	10.67	10.43	10.47	224,864	-0.13(-1.23%)
Jan 20, 2012	10.48	10.73	10.43	10.60	410,057	+0.06(+0.56%)
Jan 19, 2012	10.64	10.64	10.36	10.54	230,332	-0.02(-0.17%)
Jan 18, 2012	10.35	10.57	10.23	10.56	190,403	+0.18(+1.77%)
Jan 17, 2012	10.55	10.64	10.34	10.38	388,401	-0.11(-1.07%)
Jan 13, 2012	10.35	10.58	10.35	10.49	196,194	-0.09(-0.89%)
Jan 12, 2012	10.58	10.61	10.36	10.58	277,107	+0.07(+0.62%)
Jan 11, 2012	10.51	10.55	10.44	10.52	377,264	-0.03(-0.28%)
Jan 10, 2012	10.48	10.60	10.35	10.55	418,419	+0.22(+2.12%)
Jan 09, 2012	10.28	10.38	10.14	10.33	282,881	+0.11(+1.10%)
Jan 06, 2012	10.32	10.39	10.08	10.22	297,246	-0.08(-0.80%)
Jan 05, 2012	10.04	10.48	9.928	10.30	437,458	+0.18(+1.81%)
Jan 04, 2012	10.09	10.19	9.964	10.12	256,365	+0.28(+2.82%)
Dec 30, 2011	10.04	10.09	9.822	9.839	279,554	-0.20(-2.00%)
Dec 29, 2011	9.857	10.08	9.851	10.04	267,392	+0.24(+2.41%)
Dec 28, 2011	10.10	10.20	9.780	9.804	304,188	-0.28(-2.81%)
Dec 27, 2011	9.916	10.15	9.910	10.09	233,617	+0.11(+1.07%)
Dec 23, 2011	10.05	10.06	9.899	9.981	165,378	+0.10(+1.02%)
Dec 21, 2011	9.863	9.928	9.573	9.881	299,885	+0.07(+0.72%)
Dec 20, 2011	9.485	9.869	9.431	9.810	452,844	+0.50(+5.40%)
Dec 19, 2011	9.680	9.786	9.284	9.307	379,035	-0.30(-3.08%)
Dec 16, 2011	9.644	9.928	9.496	9.603	1,114,515	+0.06(+0.62%)
Dec 15, 2011	9.384	9.556	9.325	9.544	402,789	+0.31(+3.33%)
Dec 14, 2011	9.224	9.556	9.224	9.236	390,653	-0.11(-1.14%)
Dec 13, 2011	9.638	9.774	9.278	9.343	287,215	-0.22(-2.29%)
Dec 12, 2011	9.603	9.603	9.426	9.562	301,759	-0.21(-2.18%)
Dec 09, 2011	9.420	9.845	9.390	9.774	389,970	+0.43(+4.55%)
Dec 08, 2011	9.585	9.585	9.343	9.349	468,289	-0.35(-3.60%)
Dec 07, 2011	9.437	9.727	9.278	9.698	449,593	+0.19(+1.99%)
Dec 06, 2011	9.508	9.656	9.420	9.508	370,013	-0.01(-0.12%)
Dec 05, 2011	9.585	9.585	9.390	9.520	334,706	+0.11(+1.19%)
Dec 02, 2011	9.408	9.562	9.325	9.408	239,202	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.