General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 94.44 95.50 93.82 95.19 6,337,043 -0.86(-0.89%)
Feb 25, 2022 93.10 97.10 94.23 96.05 6,995,753 +3.82(+4.14%)
Feb 24, 2022 90.29 92.78 87.41 92.23 11,424,714 -0.11(-0.12%)
Feb 23, 2022 93.48 94.54 92.00 92.34 7,393,347 -1.50(-1.59%)
Feb 22, 2022 92.33 94.91 92.06 93.84 7,719,029 +1.46(+1.58%)
Feb 18, 2022 92.38 0 -5.75(-5.86%)
Feb 17, 2022 100.02 100.10 97.55 98.13 3,892,516 -2.94(-2.91%)
Feb 16, 2022 99.76 101.57 99.56 101.07 4,905,011 +0.49(+0.49%)
Feb 15, 2022 97.66 101.04 97.62 100.58 6,714,858 +4.31(+4.47%)
Feb 14, 2022 96.39 97.08 95.24 96.28 6,983,132 -0.23(-0.24%)
Feb 11, 2022 98.69 99.90 95.85 96.51 7,480,333 -1.95(-1.98%)
Feb 10, 2022 98.06 100.34 97.67 98.46 5,528,803 -0.46(-0.46%)
Feb 09, 2022 99.92 100.14 98.79 98.92 6,648,169 -0.06(-0.06%)
Feb 08, 2022 99.65 100.15 98.30 98.98 5,164,681 -0.59(-0.59%)
Feb 07, 2022 99.04 100.25 98.17 99.57 4,398,777 +0.89(+0.90%)
Feb 04, 2022 97.38 99.72 97.32 98.68 6,424,955 +0.69(+0.70%)
Feb 03, 2022 96.83 98.83 97.99 6,232,789 +0.28(+0.29%)
Feb 02, 2022 97.35 98.25 95.84 97.71 5,575,304 +0.09(+0.09%)
Feb 01, 2022 94.68 98.09 94.43 97.62 8,175,163 +3.46(+3.67%)
Jan 31, 2022 91.31 94.24 94.17 7,020,412 +2.37(+2.58%)
Jan 28, 2022 89.00 91.85 88.55 91.79 6,500,281 +2.19(+2.45%)
Jan 27, 2022 89.70 91.46 87.78 89.60 7,816,972 +0.58(+0.65%)
Jan 26, 2022 91.21 91.60 87.76 89.02 10,664,124 -1.78(-1.96%)
Jan 25, 2022 90.82 91.79 88.01 90.81 21,004,986 -5.78(-5.98%)
Jan 24, 2022 94.28 97.12 91.98 96.59 9,906,252 +0.61(+0.63%)
Jan 21, 2022 97.38 98.02 95.54 95.98 8,104,589 -1.94(-1.98%)
Jan 20, 2022 99.90 101.45 97.64 97.92 5,651,531 -2.36(-2.36%)
Jan 19, 2022 102.35 102.65 100.14 100.28 5,717,453 -2.26(-2.21%)
Jan 18, 2022 102.22 103.39 101.82 102.55 8,438,788 -0.27(-0.26%)
Jan 14, 2022 102.82 0 +0.70(+0.68%)
Jan 13, 2022 101.95 103.31 101.46 102.12 4,395,865 +0.22(+0.21%)
Jan 12, 2022 101.09 102.28 101.04 101.90 4,576,222 +0.45(+0.44%)
Jan 11, 2022 99.96 102.03 99.64 101.45 5,695,019 +2.36(+2.38%)
Jan 10, 2022 101.38 101.66 98.61 99.09 5,785,479 -1.97(-1.95%)
Jan 07, 2022 99.47 101.90 99.44 101.06 6,269,290 +1.45(+1.45%)
Jan 06, 2022 100.12 100.74 99.09 99.62 4,289,506 +0.58(+0.58%)
Jan 05, 2022 99.40 101.45 98.96 99.04 5,910,366 +0.00(+0.00%)
Jan 04, 2022 98.45 99.72 97.76 99.04 7,647,869 +3.12(+3.25%)
Jan 03, 2022 94.90 97.12 94.43 95.92 4,635,122 +1.76(+1.87%)
Dec 31, 2021 94.19 94.65 93.59 94.16 3,808,370 -0.23(-0.24%)
Dec 30, 2021 94.35 95.66 94.22 94.39 3,278,885 -0.09(-0.10%)
Dec 29, 2021 94.68 95.16 94.13 94.47 3,500,798 -0.51(-0.54%)
Dec 28, 2021 94.12 95.76 93.93 94.98 4,065,476 +0.68(+0.72%)
Dec 27, 2021 93.32 94.36 93.14 94.31 3,440,394 +0.62(+0.66%)
Dec 23, 2021 92.99 94.23 92.99 93.69 3,898,460 +0.93(+1.00%)
Dec 22, 2021 92.61 93.40 91.85 92.76 4,675,706 +0.01(+0.01%)
Dec 21, 2021 90.42 93.36 90.42 92.75 7,637,433 +3.07(+3.42%)
Dec 20, 2021 89.70 89.80 87.88 89.68 6,029,808 -1.39(-1.52%)
Dec 17, 2021 92.06 92.68 89.73 91.07 9,107,868 -1.08(-1.17%)
Dec 16, 2021 92.13 93.94 91.81 92.14 7,156,686 +0.45(+0.49%)
Dec 15, 2021 91.83 92.02 89.80 91.69 7,724,687 -0.03(-0.03%)
Dec 14, 2021 92.36 93.66 91.33 91.72 7,288,984 -1.02(-1.10%)
Dec 13, 2021 95.57 96.00 92.43 92.74 7,408,163 -3.80(-3.94%)
Dec 10, 2021 97.68 98.15 96.05 96.54 4,294,365 -0.88(-0.90%)
Dec 09, 2021 97.36 97.78 96.59 97.42 4,082,748 -0.45(-0.46%)
Dec 08, 2021 97.14 98.52 96.57 97.87 4,775,107 +0.73(+0.75%)
Dec 07, 2021 96.19 97.92 95.90 97.14 5,068,631 +1.53(+1.60%)
Dec 06, 2021 93.46 96.48 92.85 95.61 6,704,666 +3.23(+3.49%)
Dec 03, 2021 94.73 94.95 91.34 92.38 8,116,857 -2.45(-2.58%)
Dec 02, 2021 93.80 95.38 92.42 94.83 6,112,612 +2.22(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.