Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3800	0.3800	0.3800	0.3800	500	+0.05(+15.15%)
Feb 27, 2018	0.3550	0.3550	0.3250	0.3300	99,300	-0.02(-5.71%)
Feb 23, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Feb 21, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 15, 2018	0.3700	0.3900	0.3700	0.3900	81,000	+0.04(+11.43%)
Feb 13, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 12, 2018	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+2.94%)
Feb 09, 2018	0.3400	0.3400	0.3400	0.3400	5,000	-0.00(-1.45%)
Feb 08, 2018	0.3500	0.3500	0.3450	0.3450	15,000	+0.01(+4.55%)
Feb 07, 2018		0.3300	0.3300	0.3300	152,500	+0.00(+0.00%)
Feb 06, 2018	0.3150	0.3300	0.2950	0.3300	187,600	+0.00(+0.00%)
Feb 05, 2018	0.3500	0.3500	0.3300	0.3300	34,500	-0.02(-5.71%)
Feb 02, 2018	0.3550	0.3550	0.3500	0.3500	39,000	-0.01(-2.78%)
Jan 31, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Jan 30, 2018	0.3500	0.3500	0.3400	0.3400	27,500	-0.01(-2.86%)
Jan 29, 2018	0.3700	0.3700	0.3500	0.3500	45,750	-0.03(-6.67%)
Jan 26, 2018	0.3800	0.3800	0.3600	0.3750	45,000	-0.02(-3.85%)
Jan 25, 2018	0.3950	0.3950	0.3900	0.3900	67,000	-0.01(-2.50%)
Jan 24, 2018	0.4200	0.4200	0.4000	0.4000	150,100	-0.04(-9.09%)
Jan 23, 2018	0.5000	0.5000	0.4200	0.4400	69,500	-0.02(-4.35%)
Jan 22, 2018	0.4400	0.4600	0.4400	0.4600	25,500	+0.01(+2.22%)
Jan 19, 2018	0.4050	0.4500	0.4050	0.4500	45,000	+0.07(+18.42%)
Jan 18, 2018	0.4100	0.4100	0.3800	0.3800	109,500	-0.03(-7.32%)
Jan 17, 2018	0.4000	0.4100	0.3950	0.4100	24,000	-0.01(-2.38%)
Jan 16, 2018	0.4050	0.4200	0.4050	0.4200	6,000	-0.01(-2.33%)
Jan 15, 2018	0.4000	0.4300	0.4000	0.4300	51,000	+0.01(+2.38%)
Jan 12, 2018	0.4500	0.4500	0.3800	0.4200	209,900	-0.01(-2.33%)
Jan 11, 2018	0.3400	0.4600	0.3400	0.4300	779,000	+0.13(+43.33%)
Jan 10, 2018	0.3000	0.3000	0.3000	0.3000	23,000	+0.00(+0.00%)
Jan 09, 2018	0.3200	0.3200	0.3000	0.3000	20,000	-0.05(-14.29%)
Jan 08, 2018	0.3200	0.3500	0.3200	0.3500	100,000	+0.03(+9.37%)
Jan 05, 2018	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+1.59%)
Jan 04, 2018	0.3200	0.3200	0.2900	0.3150	29,761	+0.03(+8.62%)
Jan 03, 2018	0.3050	0.3050	0.2900	0.2900	29,000	-0.04(-12.12%)
Jan 02, 2018	0.3200	0.3300	0.3200	0.3300	23,000	+0.01(+3.13%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Dec 28, 2017	0.3000	0.3000	0.3000	0.3000	9,200	+0.02(+7.14%)
Dec 22, 2017		0.2800	0.2800	0.2800	0	-0.06(-18.84%)
Dec 21, 2017	0.2500	0.3450	0.2500	0.3450	203,000	+0.09(+38.00%)
Dec 20, 2017	0.2500	0.2500	0.2500	0.2500	8,000	+0.03(+13.64%)
Dec 12, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 11, 2017	0.2300	0.2300	0.2250	0.2250	36,000	-0.01(-4.26%)
Dec 08, 2017	0.2500	0.2500	0.2350	0.2350	80,000	-0.01(-4.08%)
Dec 07, 2017	0.2600	0.2600	0.2450	0.2450	35,000	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.