Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 27, 2020	0.0800	0.0800	0.0800	0.0800	205,000	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Feb 25, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2020	0.0800	0.0800	0.0800	0.0800	12,800	+0.01(+23.08%)
Feb 11, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 07, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 20, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 17, 2020	0.0650	0.0650	0.0650	0.0650	162,000	+0.00(+0.00%)
Jan 15, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 03, 2020	0.0650	0.0700	0.0650	0.0700	38,000	+0.02(+27.27%)
Dec 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 20, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 16, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Dec 12, 2019		0.0550	0.0550	0.0550	50	+0.00(+0.00%)
Dec 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 06, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.