Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2100	0.2600	0.2100	0.2500	42,460	+0.03(+13.64%)
Feb 24, 2022				0.2200	0	-0.06(-22.81%)
Feb 22, 2022				0.2850	0	+0.04(+18.75%)
Feb 18, 2022				0.2400	0	+0.00(+0.00%)
Feb 17, 2022	0.2400	0.2400	0.2300	0.2400	54,076	+0.00(+0.00%)
Feb 16, 2022	0.2500	0.2500	0.2400	0.2400	29,000	+0.00(+0.00%)
Feb 15, 2022	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-2.04%)
Feb 14, 2022	0.2500	0.2500	0.2450	0.2450	35,935	-0.01(-2.00%)
Feb 07, 2022				0.2500	0	+0.00(+0.00%)
Feb 03, 2022				0.2500	0	-0.01(-3.85%)
Feb 01, 2022				0.2600	0	+0.02(+6.12%)
Jan 31, 2022	0.2350	0.2450	0.2350	0.2450	60,000	+0.01(+6.52%)
Jan 28, 2022	0.2300	0.2300	0.2300	0.2300	12,000	-0.01(-6.12%)
Jan 26, 2022				0.2450	0	+0.01(+2.08%)
Jan 25, 2022	0.2500	0.2500	0.2400	0.2400	1,000	-0.03(-11.11%)
Jan 24, 2022	0.3000	0.3000	0.2500	0.2700	60,846	-0.03(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.