Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.76	41.88	41.76	41.86	10,336	+0.14(+0.33%)
Feb 27, 2018	41.85	41.89	41.71	41.72	14,959	-0.10(-0.25%)
Feb 26, 2018	41.83	41.95	41.83	41.83	19,225	+0.02(+0.04%)
Feb 23, 2018	41.80	41.93	41.76	41.81	12,836	+0.03(+0.07%)
Feb 22, 2018	41.70	41.80	41.67	41.78	27,460	-0.03(-0.08%)
Feb 21, 2018	41.79	41.92	41.75	41.81	11,254	-0.07(-0.16%)
Feb 20, 2018	41.79	41.91	41.77	41.88	23,800	-0.03(-0.08%)
Feb 16, 2018		41.91	41.91	41.91	0	+0.04(+0.11%)
Feb 15, 2018	41.74	41.89	41.68	41.87	61,866	+0.09(+0.22%)
Feb 14, 2018	41.83	41.92	41.76	41.77	26,883	-0.10(-0.23%)
Feb 13, 2018	41.86	41.92	41.83	41.87	53,425	+0.00(+0.00%)
Feb 12, 2018	41.85	41.92	41.84	41.87	13,678	+0.02(+0.04%)
Feb 09, 2018	41.85	42.01	41.84	41.85	1,110,390	-0.09(-0.21%)
Feb 08, 2018	41.81	42.03	41.80	41.94	291,058	-0.08(-0.19%)
Feb 07, 2018	42.16	42.16	41.98	42.02	14,650	-0.09(-0.21%)
Feb 06, 2018	42.08	42.12	41.91	42.10	1,130,391	+0.06(+0.14%)
Feb 05, 2018	41.97	42.13	41.85	42.04	39,103	+0.03(+0.06%)
Feb 02, 2018	41.99	42.11	41.98	42.02	34,688	-0.08(-0.18%)
Feb 01, 2018	42.21	42.26	42.08	42.09	22,448	-0.12(-0.29%)
Jan 31, 2018	42.26	42.29	42.17	42.22	23,863	+0.04(+0.10%)
Jan 30, 2018	42.23	42.36	42.17	42.17	13,333	-0.05(-0.12%)
Jan 29, 2018	42.24	42.31	42.22	42.23	30,203	-0.11(-0.26%)
Jan 26, 2018	42.37	42.43	42.33	42.34	16,075	-0.05(-0.12%)
Jan 25, 2018	42.35	42.49	42.30	42.39	33,677	-0.01(-0.02%)
Jan 24, 2018	42.33	42.41	42.33	42.40	36,406	-0.01(-0.02%)
Jan 23, 2018	42.36	42.48	42.35	42.41	17,192	+0.04(+0.10%)
Jan 22, 2018	42.48	42.51	42.35	42.36	20,120	-0.03(-0.08%)
Jan 19, 2018	42.42	42.52	42.40	42.40	14,704	-0.02(-0.04%)
Jan 18, 2018	42.44	42.53	42.42	42.42	31,229	-0.12(-0.29%)
Jan 17, 2018	42.55	42.61	42.51	42.54	29,071	-0.02(-0.06%)
Jan 16, 2018	42.60	42.65	42.55	42.56	53,009	+0.02(+0.04%)
Jan 12, 2018		42.55	42.55	42.55	0	-0.02(-0.04%)
Jan 11, 2018	42.56	42.66	42.54	42.56	59,957	+0.02(+0.04%)
Jan 10, 2018	42.46	42.56	42.46	42.55	24,657	-0.02(-0.04%)
Jan 09, 2018	42.58	42.63	42.55	42.56	26,901	-0.13(-0.30%)
Jan 08, 2018	42.67	42.73	42.62	42.69	21,175	-0.03(-0.08%)
Jan 05, 2018	42.77	42.77	42.67	42.73	12,094	+0.04(+0.10%)
Jan 04, 2018	42.68	42.78	42.67	42.68	13,037	+0.00(+0.00%)
Jan 03, 2018	42.70	42.80	42.68	42.68	12,542	-0.03(-0.08%)
Jan 02, 2018	42.66	42.80	42.65	42.72	41,412	+0.03(+0.06%)
Dec 29, 2017		42.69	42.69	42.69	0	-0.03(-0.08%)
Dec 28, 2017	42.73	42.79	42.67	42.73	36,114	-0.06(-0.14%)
Dec 27, 2017	42.61	42.79	42.60	42.79	25,653	+0.11(+0.26%)
Dec 26, 2017	42.56	42.72	42.55	42.67	18,285	+0.00(+0.00%)
Dec 22, 2017	42.71	42.71	42.61	42.67	10,647	-0.03(-0.08%)
Dec 21, 2017	42.61	42.71	42.61	42.71	32,860	+0.10(+0.24%)
Dec 20, 2017	42.60	42.72	42.60	42.61	10,822	-0.05(-0.13%)
Dec 19, 2017	42.82	42.82	42.66	42.66	54,082	-0.13(-0.31%)
Dec 18, 2017	42.86	42.86	42.77	42.79	13,884	-0.10(-0.23%)
Dec 15, 2017	42.87	42.89	42.80	42.89	9,291	+0.06(+0.14%)
Dec 14, 2017	42.74	42.86	42.73	42.83	12,622	+0.07(+0.16%)
Dec 13, 2017	42.84	42.84	42.63	42.76	14,086	-0.01(-0.02%)
Dec 12, 2017	42.80	42.80	42.73	42.77	13,033	+0.01(+0.02%)
Dec 11, 2017	42.74	42.83	42.74	42.76	13,363	-0.05(-0.11%)
Dec 08, 2017	42.74	42.86	42.74	42.81	10,959	-0.06(-0.13%)
Dec 07, 2017	42.78	42.90	42.78	42.86	24,486	+0.02(+0.04%)
Dec 06, 2017	42.91	42.91	42.84	42.85	5,606	+0.03(+0.08%)
Dec 05, 2017	42.71	42.81	42.71	42.81	18,697	+0.06(+0.14%)
Dec 04, 2017	42.67	42.82	42.67	42.75	13,765	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.