Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 23, 2021	0.0450	0.0450	0.0450	0.0450	35,000	-0.01(-18.18%)
Feb 22, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Feb 19, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Feb 17, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 16, 2021	0.0550	0.0550	0.0550	0.0550	2,500	+0.01(+37.50%)
Feb 02, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 29, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 26, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 19, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 14, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 13, 2021	0.0350	0.0350	0.0350	0.0350	3,130	+0.00(+0.00%)
Jan 11, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 08, 2021	0.0250	0.0350	0.0250	0.0350	27,500	+0.01(+40.00%)
Jan 04, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 18, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 11, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.