Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0001 50,250 +0.00(+0.00%)
Feb 22, 2024 0.0001 41,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 13,500 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 609,832 +0.00(+0.00%)
Jan 16, 2024 0.0001 0 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 313,270 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000,431 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 261,217 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 282,775 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 236,156 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 200,689 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 23,540 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 35,174 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 456,590 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 2,714,079 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 898,370 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 448,393 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,306,300 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 2,190,447 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 1,869,074 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,613,729 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,049,500 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 1,487,486 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 64,614 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0010 0.0001 0.0001 2,319,095 -0.00(-90.00%)
Dec 11, 2023 0.0010 0.0013 0.0010 0.0010 1,631,677 +0.00(+0.00%)
Dec 08, 2023 0.0010 0.0011 0.0010 0.0010 399,697 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0012 0.0010 0.0010 1,752,507 -0.00(-16.67%)
Dec 06, 2023 0.0012 0.0012 0.0011 0.0012 256,197 +0.00(+9.09%)
Dec 05, 2023 0.0010 0.0012 0.0010 0.0011 351,204 +0.00(+10.00%)
Dec 04, 2023 0.0010 0.0013 0.0010 0.0010 3,460,253 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.