Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1050	0.1050	0.1000	0.1000	21,000	+0.00(+0.00%)
Feb 27, 2018	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.67%)
Feb 26, 2018	0.1100	0.1200	0.0950	0.1200	29,510	+0.01(+9.09%)
Feb 23, 2018	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Feb 21, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2018	0.1000	0.1100	0.1000	0.1100	13,000	+0.01(+10.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 15, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 14, 2018	0.0850	0.0900	0.0850	0.0900	16,000	-0.01(-5.26%)
Feb 12, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Feb 09, 2018	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Feb 08, 2018	0.0900	0.0900	0.0800	0.0800	12,000	-0.01(-15.79%)
Feb 07, 2018	0.0800	0.0950	0.0800	0.0950	33,000	+0.01(+5.56%)
Feb 02, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 01, 2018	0.0850	0.0900	0.0800	0.0900	24,526	+0.00(+5.88%)
Jan 30, 2018		0.0850	0.0850	0.0850	200	-0.01(-10.53%)
Jan 29, 2018	0.0950	0.0950	0.0900	0.0950	112,000	+0.00(+0.00%)
Jan 26, 2018	0.0950	0.0950	0.0950	0.0950	15,526	+0.00(+0.00%)
Jan 25, 2018	0.0800	0.0950	0.0800	0.0950	211,000	-0.01(-5.00%)
Jan 24, 2018	0.1000	0.1000	0.1000	0.1000	10,200	+0.00(+0.00%)
Jan 23, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 22, 2018	0.0900	0.1000	0.0900	0.1000	30,000	+0.01(+11.11%)
Jan 16, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 11, 2018	0.0900	0.0900	0.0900	0.0900	100,500	-0.01(-5.26%)
Jan 10, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Jan 09, 2018	0.0850	0.0950	0.0850	0.0950	55,000	+0.01(+11.76%)
Jan 08, 2018	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Jan 02, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 29, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 22, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 21, 2017	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Dec 19, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 18, 2017	0.0750	0.0850	0.0750	0.0850	6,200	+0.01(+13.33%)
Dec 15, 2017	0.0800	0.0800	0.0750	0.0750	8,500	-0.01(-6.25%)
Dec 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2017	0.0800	0.0850	0.0800	0.0800	46,400	+0.00(+0.00%)
Dec 11, 2017	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Dec 06, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 05, 2017	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.