Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.49	53.49	51.75	51.75	524,271	-0.46(-0.87%)
Feb 27, 2020	52.12	53.21	50.66	52.21	230,909	+1.19(+2.33%)
Feb 26, 2020	50.11	51.20	49.65	51.02	319,657	+0.73(+1.45%)
Feb 25, 2020	48.47	50.56	48.10	50.29	343,063	+1.55(+3.18%)
Feb 24, 2020	48.65	49.10	48.37	48.74	165,997	+1.83(+3.89%)
Feb 21, 2020	46.37	47.14	46.37	46.91	15,700	+0.55(+1.18%)
Feb 20, 2020	46.73	46.73	46.05	46.37	330,358	-0.37(-0.78%)
Feb 19, 2020	47.10	47.10	46.55	46.73	16,106	-0.46(-0.97%)
Feb 18, 2020	47.10	47.64	47.00	47.19	15,096	+0.09(+0.19%)
Feb 14, 2020	47.00	47.28	46.82	47.10	15,053	+0.18(+0.39%)
Feb 13, 2020	46.73	46.91	46.64	46.91	21,710	+0.46(+0.98%)
Feb 12, 2020	46.55	46.73	46.18	46.46	16,112	-0.37(-0.78%)
Feb 11, 2020	47.37	47.37	46.55	46.82	45,319	-0.73(-1.54%)
Feb 10, 2020	48.01	48.01	47.55	47.55	15,145	-0.18(-0.38%)
Feb 07, 2020	47.46	47.83	47.37	47.73	21,594	+0.64(+1.36%)
Feb 06, 2020	46.64	47.19	46.64	47.10	10,812	+0.09(+0.19%)
Feb 05, 2020	47.46	47.46	46.82	47.00	21,574	-0.82(-1.72%)
Feb 04, 2020	48.10	48.10	47.64	47.83	118,866	-1.00(-2.06%)
Feb 03, 2020	49.29	49.29	48.56	48.83	19,653	-0.64(-1.29%)
Jan 31, 2020	48.65	49.65	48.65	49.47	101,258	+0.82(+1.69%)
Jan 30, 2020	49.20	49.33	48.65	48.65	63,768	-0.18(-0.37%)
Jan 29, 2020	48.37	48.83	47.92	48.83	54,547	+0.27(+0.56%)
Jan 28, 2020	48.65	48.83	48.19	48.56	79,468	-0.64(-1.30%)
Jan 27, 2020	48.92	49.29	48.74	49.19	135,283	+1.18(+2.47%)
Jan 24, 2020	47.10	48.37	47.10	48.01	70,241	+0.73(+1.54%)
Jan 23, 2020	47.37	48.01	47.10	47.28	15,770	+0.18(+0.39%)
Jan 22, 2020	46.82	47.19	46.64	47.10	14,047	+0.27(+0.58%)
Jan 21, 2020	46.73	47.00	46.64	46.82	18,712	+0.14(+0.29%)
Jan 17, 2020	46.55	46.82	46.37	46.69	33,822	+0.05(+0.10%)
Jan 16, 2020	47.19	47.19	46.55	46.64	20,564	-0.82(-1.73%)
Jan 15, 2020	47.73	47.73	47.10	47.46	12,890	-0.09(-0.19%)
Jan 14, 2020	48.01	48.01	47.21	47.55	15,044	-0.55(-1.14%)
Jan 13, 2020	48.65	48.88	47.92	48.10	17,194	-0.82(-1.68%)
Jan 10, 2020	48.65	49.01	48.56	48.92	51,286	+0.27(+0.56%)
Jan 09, 2020	48.56	48.92	48.56	48.65	8,961	-0.09(-0.19%)
Jan 08, 2020	48.65	49.01	48.47	48.74	74,466	+0.18(+0.38%)
Jan 07, 2020	48.74	48.92	48.47	48.56	16,535	-0.27(-0.56%)
Jan 06, 2020	49.38	49.41	48.74	48.83	16,813	-0.18(-0.37%)
Jan 03, 2020	49.38	49.50	49.01	49.01	9,696	+0.18(+0.37%)
Jan 02, 2020	48.74	49.10	48.38	48.83	6,518	-0.09(-0.19%)
Dec 31, 2019	49.29	49.33	48.83	48.92	94,268	-0.37(-0.74%)
Dec 30, 2019	49.38	49.47	48.83	49.29	70,221	+0.00(+0.00%)
Dec 27, 2019	48.74	49.33	48.74	49.29	22,909	+0.56(+1.15%)
Dec 26, 2019	48.91	48.91	48.72	48.72	15,595	-0.18(-0.37%)
Dec 24, 2019	49.00	49.27	48.82	48.91	9,300	-0.18(-0.37%)
Dec 23, 2019	49.45	49.64	49.09	49.09	16,906	-0.46(-0.92%)
Dec 20, 2019	49.54	49.82	49.36	49.54	14,636	-0.23(-0.46%)
Dec 19, 2019	50.00	50.20	49.64	49.77	17,165	-0.23(-0.46%)
Dec 18, 2019	50.18	50.36	49.91	50.00	29,073	-0.27(-0.54%)
Dec 17, 2019	50.55	50.80	50.18	50.27	45,076	-0.46(-0.90%)
Dec 16, 2019	50.45	50.73	50.27	50.73	33,936	+0.00(+0.00%)
Dec 13, 2019	50.27	50.85	50.00	50.73	17,063	+0.46(+0.91%)
Dec 12, 2019	51.09	51.09	50.23	50.27	34,483	-1.09(-2.13%)
Dec 11, 2019	51.27	51.46	51.09	51.37	11,510	+0.00(+0.00%)
Dec 10, 2019	51.64	51.76	51.37	51.37	14,416	-0.27(-0.53%)
Dec 09, 2019	51.91	51.91	51.27	51.64	15,531	+0.00(+0.00%)
Dec 06, 2019	52.28	52.33	51.64	51.64	26,945	-1.00(-1.90%)
Dec 05, 2019	52.46	52.91	52.28	52.64	10,804	+0.18(+0.35%)
Dec 04, 2019	53.10	53.10	52.25	52.46	12,459	-0.82(-1.54%)
Dec 03, 2019	53.10	53.87	53.10	53.28	19,863	+0.55(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.