Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.01	11.24	10.97	11.02	4,622	-0.04(-0.38%)
Feb 27, 2003	11.00	11.07	10.99	11.06	4,741	+0.05(+0.46%)
Feb 26, 2003	11.04	11.05	11.01	11.01	1,066	-0.12(-1.06%)
Feb 25, 2003	11.03	11.13	11.02	11.13	8,415	+0.12(+1.07%)
Feb 24, 2003	11.39	11.39	11.01	11.01	1,303	-0.15(-1.36%)
Feb 21, 2003	11.15	11.16	11.15	11.16	237	-0.05(-0.45%)
Feb 20, 2003	11.25	11.25	11.20	11.21	1,540	-0.08(-0.67%)
Feb 19, 2003	11.40	11.40	11.29	11.29	1,896	-0.17(-1.47%)
Feb 18, 2003	11.56	11.56	11.38	11.46	2,489	-0.14(-1.24%)
Feb 14, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 13, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 12, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 11, 2003	11.72	11.77	11.60	11.60	6,163	-0.01(-0.07%)
Feb 10, 2003	11.60	11.61	11.60	11.61	237	-0.12(-1.01%)
Feb 07, 2003	11.77	11.78	11.73	11.73	4,267	-0.04(-0.36%)
Feb 06, 2003	11.69	11.83	11.69	11.77	2,015	+0.17(+1.45%)
Feb 05, 2003	11.79	11.79	11.60	11.60	2,963	-0.19(-1.64%)
Feb 04, 2003	11.88	11.88	11.79	11.79	2,015	+0.00(+0.00%)
Jan 31, 2003	12.00	12.00	11.79	11.79	592	-0.20(-1.69%)
Jan 30, 2003	12.42	12.21	12.00	12.00	474	-0.42(-3.40%)
Jan 29, 2003	12.11	12.42	12.11	12.42	474	+0.37(+3.08%)
Jan 28, 2003	12.11	12.11	12.02	12.05	592	-0.05(-0.42%)
Jan 27, 2003	12.85	12.85	12.02	12.10	2,370	-0.24(-1.98%)
Jan 24, 2003	12.72	12.72	12.33	12.34	2,726	-0.33(-2.60%)
Jan 23, 2003	12.50	12.67	12.48	12.67	2,370	+0.09(+0.74%)
Jan 22, 2003	12.35	12.58	12.35	12.58	2,015	+0.14(+1.15%)
Jan 21, 2003	11.73	12.44	11.73	12.44	2,489	+0.71(+6.04%)
Jan 17, 2003	11.73	11.73	11.73	11.73	0	+0.00(+0.04%)
Jan 16, 2003	11.73	11.73	11.72	11.72	237	+0.08(+0.69%)
Jan 15, 2003	11.63	11.64	11.60	11.64	8,889	+0.05(+0.44%)
Jan 14, 2003	11.59	11.59	11.59	11.59	1,185	+0.05(+0.44%)
Jan 13, 2003	11.59	11.59	11.54	11.54	1,777	-0.05(-0.44%)
Jan 10, 2003	11.59	11.59	11.59	11.59	829	-0.01(-0.07%)
Jan 09, 2003	11.39	11.60	11.39	11.60	5,096	+0.22(+1.93%)
Jan 08, 2003	11.36	11.38	11.36	11.38	1,303	+0.02(+0.15%)
Jan 07, 2003	11.09	11.36	11.09	11.36	592	+0.23(+2.05%)
Jan 03, 2003	11.14	11.14	11.14	11.14	1,659	-0.06(-0.53%)
Jan 02, 2003	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 31, 2002	11.18	11.20	11.18	11.20	592	+0.17(+1.53%)
Dec 30, 2002	11.03	11.03	11.03	11.03	237	+0.00(+0.00%)
Dec 27, 2002	10.97	11.14	10.97	11.03	2,133	-0.24(-2.10%)
Dec 26, 2002	11.26	11.26	11.26	11.26	0	+0.00(+0.00%)
Dec 24, 2002	11.26	11.26	11.26	11.26	237	-0.10(-0.89%)
Dec 23, 2002	11.31	11.36	11.26	11.36	2,252	+0.15(+1.35%)
Dec 20, 2002	11.20	11.36	11.20	11.21	1,185	+0.02(+0.15%)
Dec 19, 2002	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 18, 2002	11.03	11.20	11.03	11.20	829	+0.25(+2.31%)
Dec 17, 2002	10.85	10.94	10.65	10.94	1,659	+0.13(+1.17%)
Dec 16, 2002	11.20	11.20	10.82	10.82	829	-0.39(-3.46%)
Dec 13, 2002	11.20	11.20	11.20	11.20	2,252	-0.08(-0.67%)
Dec 12, 2002	11.22	11.28	11.20	11.28	711	-0.09(-0.82%)
Dec 11, 2002	11.37	11.37	11.37	11.37	118	+0.17(+1.51%)
Dec 10, 2002	11.20	11.20	11.14	11.20	4,267	-0.14(-1.26%)
Dec 09, 2002	11.21	11.35	11.20	11.35	711	+0.09(+0.82%)
Dec 06, 2002	11.04	11.25	11.04	11.25	1,303	+0.23(+2.07%)
Dec 05, 2002	10.96	11.03	10.96	11.03	6,519	+0.10(+0.93%)
Dec 04, 2002	10.69	10.93	10.66	10.93	4,385	+0.24(+2.21%)
Dec 03, 2002	10.82	10.82	10.55	10.69	1,896	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.