Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.08	36.21	35.25	36.02	3,511,389	-0.04(-0.11%)
Feb 28, 2012	36.75	36.82	35.74	36.07	2,259,983	-0.46(-1.27%)
Feb 27, 2012	36.53	36.74	36.06	36.53	1,784,081	-0.33(-0.89%)
Feb 24, 2012	36.99	37.16	36.61	36.86	1,873,957	+0.01(+0.03%)
Feb 23, 2012	37.11	37.36	36.38	36.85	2,010,016	-0.24(-0.63%)
Feb 22, 2012	36.72	37.56	36.60	37.08	2,374,087	+0.48(+1.32%)
Feb 21, 2012	37.45	37.73	36.40	36.60	2,637,710	-0.59(-1.58%)
Feb 17, 2012	36.42	37.61	36.18	37.19	5,685,154	+1.74(+4.91%)
Feb 16, 2012	34.64	35.51	34.46	35.45	2,860,810	+0.88(+2.53%)
Feb 15, 2012	34.85	35.08	34.21	34.57	3,720,068	-0.15(-0.44%)
Feb 14, 2012	34.74	35.05	34.34	34.73	1,647,761	-0.13(-0.37%)
Feb 13, 2012	34.72	34.98	34.47	34.86	2,828,495	+0.06(+0.19%)
Feb 10, 2012	34.61	34.96	34.43	34.79	2,130,367	-0.39(-1.12%)
Feb 09, 2012	35.72	35.76	34.95	35.18	2,836,605	-0.50(-1.40%)
Feb 08, 2012	35.79	36.23	35.51	35.68	2,780,605	-0.11(-0.31%)
Feb 07, 2012	35.61	35.91	34.74	35.79	2,755,008	+0.02(+0.05%)
Feb 06, 2012	35.82	36.10	35.49	35.78	2,931,975	-0.39(-1.09%)
Feb 03, 2012	36.84	36.91	35.94	36.17	2,521,652	-0.11(-0.31%)
Feb 02, 2012	36.12	36.66	35.71	36.28	3,551,307	+0.18(+0.50%)
Feb 01, 2012	36.83	36.98	35.37	36.10	3,777,697	-0.12(-0.34%)
Jan 31, 2012	37.50	37.78	34.93	36.22	5,865,439	+0.81(+2.29%)
Jan 30, 2012	35.25	35.79	34.55	35.41	3,140,721	-0.14(-0.40%)
Jan 27, 2012	35.55	35.96	35.28	35.55	2,793,389	-0.11(-0.31%)
Jan 26, 2012	37.10	37.54	35.42	35.67	3,023,377	-1.29(-3.48%)
Jan 25, 2012	35.85	37.09	35.11	36.95	2,890,748	+0.83(+2.31%)
Jan 24, 2012	34.84	36.17	34.76	36.12	2,537,742	+0.67(+1.89%)
Jan 23, 2012	34.93	35.91	34.23	35.45	4,509,947	+0.50(+1.43%)
Jan 20, 2012	35.63	36.13	34.68	34.95	3,572,204	-0.79(-2.22%)
Jan 19, 2012	35.81	36.26	35.52	35.74	3,792,066	-0.06(-0.18%)
Jan 18, 2012	33.75	35.94	33.60	35.81	4,739,192	+2.15(+6.38%)
Jan 17, 2012	34.31	34.83	32.97	33.66	5,322,000	-0.69(-2.00%)
Jan 13, 2012	34.51	35.15	34.05	34.34	3,040,497	-0.46(-1.33%)
Jan 12, 2012	36.55	36.80	34.71	34.81	5,586,669	-1.70(-4.65%)
Jan 11, 2012	37.96	38.03	36.39	36.50	3,780,796	-1.73(-4.51%)
Jan 10, 2012	38.76	40.27	38.09	38.23	5,515,679	+0.49(+1.29%)
Jan 09, 2012	37.44	38.00	37.33	37.74	2,104,558	+0.40(+1.07%)
Jan 06, 2012	37.12	37.56	36.90	37.34	2,179,061	+0.34(+0.92%)
Jan 05, 2012	36.13	37.14	35.92	37.00	3,134,390	+0.28(+0.75%)
Jan 04, 2012	36.05	36.77	35.80	36.73	2,443,520	+2.47(+7.21%)
Dec 30, 2011	34.20	34.66	34.20	34.26	1,705,575	+0.06(+0.17%)
Dec 29, 2011	33.75	34.45	33.67	34.20	1,198,742	+0.40(+1.18%)
Dec 28, 2011	34.76	34.78	33.65	33.80	1,542,006	-0.87(-2.51%)
Dec 27, 2011	34.56	34.97	34.29	34.67	1,208,916	+0.04(+0.10%)
Dec 23, 2011	34.44	34.66	34.21	34.63	1,021,730	+0.75(+2.22%)
Dec 21, 2011	34.24	34.53	33.05	33.88	2,365,557	-0.21(-0.60%)
Dec 20, 2011	32.87	34.21	32.82	34.09	4,315,618	+2.13(+6.67%)
Dec 19, 2011	32.98	33.12	31.87	31.96	2,079,335	-0.79(-2.40%)
Dec 16, 2011	32.00	32.80	31.70	32.74	3,160,689	+1.12(+3.53%)
Dec 15, 2011	32.17	32.30	31.47	31.63	2,330,346	-0.15(-0.46%)
Dec 14, 2011	32.98	32.99	31.36	31.77	3,363,785	-1.87(-5.57%)
Dec 13, 2011	34.34	35.24	33.26	33.65	2,653,342	-0.43(-1.26%)
Dec 12, 2011	34.83	34.83	33.49	34.07	1,971,715	-1.49(-4.18%)
Dec 09, 2011	34.41	35.74	34.34	35.56	2,154,694	+1.06(+3.08%)
Dec 08, 2011	34.92	35.23	34.39	34.50	3,701,780	-0.48(-1.38%)
Dec 07, 2011	34.84	35.12	34.27	34.98	3,573,802	-0.10(-0.28%)
Dec 06, 2011	34.84	35.49	34.60	35.08	2,511,677	+0.33(+0.96%)
Dec 05, 2011	34.83	35.55	34.34	34.74	2,924,405	+0.52(+1.51%)
Dec 02, 2011	34.44	34.90	34.02	34.23	3,170,938	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.