Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.380	8.392	8.182	8.216	135,359	-0.24(-2.86%)
Feb 26, 2016	8.366	8.482	8.303	8.457	137,081	+0.17(+2.04%)
Feb 25, 2016	8.208	8.298	8.168	8.288	110,715	+0.10(+1.27%)
Feb 24, 2016	8.170	8.203	8.031	8.185	291,542	-0.10(-1.19%)
Feb 23, 2016	8.288	8.345	8.236	8.283	138,400	-0.04(-0.51%)
Feb 22, 2016	8.265	8.330	8.227	8.326	130,473	+0.16(+1.96%)
Feb 19, 2016	8.095	8.168	8.019	8.166	131,340	+0.04(+0.52%)
Feb 18, 2016	8.340	8.370	8.123	8.123	150,658	-0.21(-2.49%)
Feb 17, 2016	8.123	8.354	8.095	8.330	171,108	+0.30(+3.69%)
Feb 16, 2016	7.775	8.057	7.775	8.034	199,939	+0.33(+4.34%)
Feb 12, 2016	7.554	7.700	7.700	7.700	177,414	+0.21(+2.83%)
Feb 11, 2016	7.573	7.601	7.446	7.488	174,474	-0.21(-2.69%)
Feb 10, 2016	7.657	7.883	7.643	7.695	230,851	+0.06(+0.80%)
Feb 09, 2016	7.530	7.838	7.450	7.634	169,330	-0.11(-1.40%)
Feb 08, 2016	8.090	8.090	7.676	7.742	405,096	-0.47(-5.68%)
Feb 05, 2016	8.354	8.363	8.109	8.208	184,462	-0.15(-1.80%)
Feb 04, 2016	8.326	8.552	8.241	8.359	141,802	+0.06(+0.68%)
Feb 03, 2016	8.279	8.321	8.029	8.302	199,849	+0.03(+0.34%)
Feb 02, 2016	8.458	8.472	8.246	8.274	227,696	-0.26(-3.09%)
Feb 01, 2016	8.467	8.585	8.378	8.538	163,669	-0.01(-0.11%)
Jan 29, 2016	8.458	8.585	8.382	8.547	168,852	+0.06(+0.72%)
Jan 28, 2016	8.886	8.886	8.368	8.486	154,877	-0.31(-3.53%)
Jan 27, 2016	9.036	9.043	8.698	8.796	122,033	-0.19(-2.15%)
Jan 26, 2016	9.055	9.065	8.883	8.989	104,999	-0.08(-0.83%)
Jan 25, 2016	9.201	9.286	9.051	9.065	136,547	-0.14(-1.48%)
Jan 22, 2016	8.867	9.262	8.867	9.201	162,201	+0.45(+5.11%)
Jan 21, 2016	8.825	8.965	8.698	8.754	213,216	-0.03(-0.32%)
Jan 20, 2016	8.472	8.872	8.034	8.782	600,718	+0.13(+1.47%)
Jan 19, 2016	9.140	9.140	8.556	8.655	275,498	-0.32(-3.57%)
Jan 15, 2016	8.971	8.975	8.975	8.975	250,930	-0.29(-3.15%)
Jan 14, 2016	8.999	9.408	8.686	9.267	382,797	+0.29(+3.20%)
Jan 13, 2016	9.653	9.693	8.914	8.980	248,529	-0.58(-6.10%)
Jan 12, 2016	9.582	9.799	9.352	9.564	307,985	+0.08(+0.79%)
Jan 11, 2016	10.21	10.24	9.356	9.488	400,855	-0.60(-5.97%)
Jan 08, 2016	10.29	10.36	10.06	10.09	269,934	-0.02(-0.19%)
Jan 07, 2016	10.37	10.44	10.11	10.11	207,152	-0.52(-4.91%)
Jan 06, 2016	10.79	10.82	10.63	10.63	118,706	-0.30(-2.71%)
Jan 05, 2016	10.95	11.06	10.88	10.93	169,355	+0.09(+0.87%)
Jan 04, 2016	10.86	10.92	10.76	10.83	141,889	-0.29(-2.62%)
Dec 31, 2015	11.13	11.13	11.13	11.13	108,148	-0.03(-0.25%)
Dec 30, 2015	11.18	11.27	11.13	11.15	117,843	-0.12(-1.08%)
Dec 29, 2015	11.14	11.29	11.14	11.28	125,121	+0.17(+1.57%)
Dec 28, 2015	11.32	11.38	10.95	11.10	155,292	-0.32(-2.80%)
Dec 24, 2015	11.30	11.42	11.42	11.42	54,016	+0.13(+1.13%)
Dec 23, 2015	11.09	11.29	11.09	11.29	146,007	+0.21(+1.86%)
Dec 22, 2015	11.09	11.13	11.04	11.09	72,444	+0.04(+0.33%)
Dec 21, 2015	11.02	11.07	10.93	11.05	89,618	+0.08(+0.75%)
Dec 18, 2015	11.01	11.01	10.86	10.97	210,126	-0.05(-0.46%)
Dec 17, 2015	11.10	11.10	10.96	11.02	78,437	-0.01(-0.08%)
Dec 16, 2015	10.88	11.07	10.85	11.03	103,699	+0.27(+2.51%)
Dec 15, 2015	10.65	10.81	10.63	10.76	109,123	+0.23(+2.17%)
Dec 14, 2015	10.57	10.65	10.42	10.53	177,601	-0.09(-0.82%)
Dec 11, 2015	10.93	10.94	10.61	10.62	133,511	-0.41(-3.69%)
Dec 10, 2015	10.95	11.08	10.95	11.02	108,228	+0.02(+0.17%)
Dec 09, 2015	10.97	11.11	10.91	11.01	186,473	-0.07(-0.62%)
Dec 08, 2015	10.92	11.11	10.85	11.08	100,194	+0.10(+0.92%)
Dec 07, 2015	11.24	11.25	10.97	10.97	125,476	-0.33(-2.91%)
Dec 04, 2015	11.17	11.34	11.17	11.30	122,131	+0.13(+1.19%)
Dec 03, 2015	11.53	11.53	11.12	11.17	111,233	-0.36(-3.09%)
Dec 02, 2015	11.64	11.70	11.49	11.53	96,021	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.