Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.45	61.45	58.15	58.32	132,865	-3.42(-5.54%)
Feb 27, 2019	62.65	64.53	59.34	61.74	149,305	-3.00(-4.63%)
Feb 26, 2019	63.93	64.85	63.93	64.73	49,647	+0.65(+1.02%)
Feb 25, 2019	64.39	65.42	63.62	64.08	27,966	+0.09(+0.13%)
Feb 22, 2019	64.19	64.39	62.81	63.99	39,036	-0.02(-0.03%)
Feb 21, 2019	65.44	65.78	63.60	64.01	45,131	-1.42(-2.18%)
Feb 20, 2019	64.58	65.90	64.58	65.44	43,140	+0.82(+1.26%)
Feb 19, 2019	63.69	64.78	62.68	64.62	62,456	+0.72(+1.13%)
Feb 15, 2019	63.40	64.35	61.99	63.90	72,828	+0.88(+1.39%)
Feb 14, 2019	61.45	64.19	61.42	63.02	69,775	+1.36(+2.21%)
Feb 13, 2019	61.41	61.91	61.29	61.66	35,337	+0.41(+0.67%)
Feb 12, 2019	60.14	61.27	59.82	61.25	32,556	+1.48(+2.48%)
Feb 11, 2019	59.27	59.88	58.20	59.76	27,932	+0.28(+0.48%)
Feb 08, 2019	59.08	60.45	58.39	59.48	30,529	+0.45(+0.76%)
Feb 07, 2019	60.84	60.98	58.74	59.03	55,593	-2.10(-3.44%)
Feb 06, 2019	61.41	61.57	60.97	61.14	19,433	-0.28(-0.46%)
Feb 05, 2019	60.90	61.77	60.60	61.42	26,445	+0.73(+1.20%)
Feb 04, 2019	60.15	60.77	59.60	60.69	15,373	+0.71(+1.19%)
Feb 01, 2019	59.63	60.54	58.91	59.98	23,771	+0.26(+0.43%)
Jan 31, 2019	59.19	59.88	58.67	59.72	29,308	+0.53(+0.90%)
Jan 30, 2019	58.36	59.83	57.44	59.19	35,884	+1.84(+3.20%)
Jan 29, 2019	57.68	57.84	56.79	57.35	26,416	-0.10(-0.18%)
Jan 28, 2019	57.82	58.12	56.87	57.45	30,169	-1.09(-1.86%)
Jan 25, 2019	58.36	59.41	58.06	58.54	32,860	+0.51(+0.87%)
Jan 24, 2019	58.71	59.05	57.76	58.04	24,793	-0.64(-1.10%)
Jan 23, 2019	59.21	59.80	57.88	58.68	27,432	-0.61(-1.03%)
Jan 22, 2019	60.07	60.15	58.93	59.29	46,894	-1.14(-1.89%)
Jan 18, 2019	59.40	60.84	58.53	60.43	49,873	+1.47(+2.49%)
Jan 17, 2019	58.36	59.21	57.91	58.97	34,872	+0.42(+0.72%)
Jan 16, 2019	58.53	59.53	58.22	58.54	42,179	+0.13(+0.22%)
Jan 15, 2019	59.00	59.76	58.16	58.42	39,623	-0.58(-0.97%)
Jan 14, 2019	58.74	59.72	58.44	58.99	34,073	+0.11(+0.19%)
Jan 11, 2019	59.08	59.17	58.58	58.88	25,868	-0.46(-0.78%)
Jan 10, 2019	58.39	59.73	58.39	59.34	32,318	+0.76(+1.30%)
Jan 09, 2019	59.21	59.46	58.36	58.58	36,372	-0.31(-0.52%)
Jan 08, 2019	58.39	59.31	57.34	58.89	73,726	+0.70(+1.19%)
Jan 07, 2019	55.56	58.26	55.56	58.19	104,223	+2.96(+5.36%)
Jan 04, 2019	54.06	55.78	53.90	55.23	57,563	+2.10(+3.96%)
Jan 03, 2019	53.86	53.87	52.67	53.13	49,048	-0.82(-1.53%)
Jan 02, 2019	52.50	54.21	52.50	53.95	38,160	+0.78(+1.47%)
Dec 31, 2018	53.28	53.66	52.06	53.17	70,498	+0.20(+0.37%)
Dec 28, 2018	51.97	53.31	51.32	52.98	77,606	+1.75(+3.42%)
Dec 27, 2018	50.44	51.60	49.28	51.22	80,277	+0.29(+0.57%)
Dec 26, 2018	49.36	51.17	48.91	50.93	78,437	+2.10(+4.31%)
Dec 24, 2018	49.77	50.76	48.59	48.83	45,911	-1.01(-2.03%)
Dec 21, 2018	49.77	51.10	48.37	49.84	106,155	+0.28(+0.57%)
Dec 20, 2018	50.07	51.40	47.95	49.56	103,392	-0.33(-0.65%)
Dec 19, 2018	52.35	52.69	49.35	49.89	87,611	-2.09(-4.01%)
Dec 18, 2018	52.47	53.94	51.97	51.97	70,422	-0.23(-0.44%)
Dec 17, 2018	52.90	54.07	52.01	52.20	59,698	-0.70(-1.31%)
Dec 14, 2018	53.46	54.73	52.67	52.90	54,417	-0.93(-1.72%)
Dec 13, 2018	54.71	55.39	53.47	53.82	55,821	-0.69(-1.26%)
Dec 12, 2018	53.25	55.27	52.46	54.51	46,333	+2.20(+4.20%)
Dec 11, 2018	53.63	54.49	52.31	52.31	57,443	+0.02(+0.03%)
Dec 10, 2018	52.35	53.56	52.14	52.30	60,637	+0.25(+0.48%)
Dec 07, 2018	54.07	54.92	51.93	52.05	53,485	-2.06(-3.81%)
Dec 06, 2018	53.78	54.87	53.12	54.11	57,563	-0.49(-0.90%)
Dec 04, 2018	56.97	57.01	53.72	54.60	57,797	-2.62(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.