Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.34	35.49	35.11	35.12	442,593	-0.22(-0.63%)
Feb 26, 2016	35.35	35.43	35.21	35.34	321,094	+0.13(+0.37%)
Feb 25, 2016	34.90	35.21	34.81	35.21	433,038	+0.46(+1.31%)
Feb 24, 2016	34.26	34.80	34.08	34.75	403,030	+0.22(+0.65%)
Feb 23, 2016	34.69	34.76	34.46	34.53	447,831	-0.23(-0.67%)
Feb 22, 2016	34.67	34.87	34.59	34.76	911,676	+0.43(+1.24%)
Feb 19, 2016	34.07	34.33	33.95	34.33	359,710	+0.13(+0.37%)
Feb 18, 2016	34.46	34.46	34.11	34.21	513,971	-0.23(-0.66%)
Feb 17, 2016	34.17	34.54	34.10	34.43	501,870	+0.49(+1.44%)
Feb 16, 2016	33.55	33.96	33.46	33.94	537,055	+0.76(+2.30%)
Feb 12, 2016	32.83	33.18	33.18	33.18	545,516	+0.60(+1.83%)
Feb 11, 2016	32.47	32.79	32.32	32.59	826,539	-0.42(-1.28%)
Feb 10, 2016	32.98	33.55	32.98	33.01	633,229	+0.23(+0.69%)
Feb 09, 2016	32.43	33.05	32.39	32.78	435,922	+0.00(+0.01%)
Feb 08, 2016	33.17	33.17	32.36	32.78	897,378	-0.76(-2.25%)
Feb 05, 2016	34.32	34.33	33.48	33.54	579,333	-0.87(-2.53%)
Feb 04, 2016	34.19	34.61	34.10	34.41	708,172	+0.11(+0.31%)
Feb 03, 2016	34.51	34.55	33.73	34.30	401,844	+0.05(+0.14%)
Feb 02, 2016	34.66	34.70	34.15	34.25	399,000	-0.73(-2.10%)
Feb 01, 2016	34.68	35.14	34.60	34.99	364,540	+0.07(+0.20%)
Jan 29, 2016	33.98	34.92	33.98	34.92	1,023,455	+1.10(+3.25%)
Jan 28, 2016	34.21	34.24	33.71	33.82	495,859	-0.15(-0.45%)
Jan 27, 2016	34.29	34.56	33.83	33.97	401,241	-0.43(-1.25%)
Jan 26, 2016	33.91	34.41	33.87	34.40	677,252	+0.60(+1.78%)
Jan 25, 2016	34.31	34.32	33.75	33.80	682,638	-0.64(-1.85%)
Jan 22, 2016	34.04	34.44	34.03	34.43	842,062	+0.84(+2.49%)
Jan 21, 2016	33.71	34.09	33.45	33.60	567,102	-0.03(-0.08%)
Jan 20, 2016	33.35	33.96	32.56	33.62	1,346,426	-0.15(-0.44%)
Jan 19, 2016	34.15	34.24	33.52	33.77	1,768,702	-0.08(-0.24%)
Jan 15, 2016	33.53	33.85	33.85	33.85	1,342,074	-0.42(-1.24%)
Jan 14, 2016	34.07	34.49	33.61	34.28	866,076	+0.33(+0.98%)
Jan 13, 2016	35.01	35.05	33.85	33.94	1,364,472	-0.96(-2.74%)
Jan 12, 2016	34.90	35.00	34.47	34.90	425,359	+0.28(+0.82%)
Jan 11, 2016	34.94	34.98	34.33	34.62	658,854	-0.16(-0.46%)
Jan 08, 2016	35.43	35.47	34.74	34.78	841,845	-0.47(-1.33%)
Jan 07, 2016	35.54	35.76	35.20	35.25	957,320	-0.86(-2.38%)
Jan 06, 2016	36.05	36.32	35.91	36.10	782,181	-0.40(-1.09%)
Jan 05, 2016	36.54	36.65	36.37	36.50	1,234,526	+0.08(+0.22%)
Jan 04, 2016	36.48	36.49	36.15	36.42	3,438,581	-0.64(-1.72%)
Dec 31, 2015	37.40	37.06	37.06	37.06	571,576	-0.39(-1.05%)
Dec 30, 2015	37.64	37.79	37.45	37.45	417,354	-0.28(-0.75%)
Dec 29, 2015	37.68	37.84	37.55	37.74	490,686	+0.27(+0.71%)
Dec 28, 2015	37.23	37.47	37.07	37.47	596,141	+0.07(+0.20%)
Dec 24, 2015	37.36	37.40	37.40	37.40	258,859	+0.07(+0.19%)
Dec 23, 2015	37.21	37.34	37.11	37.33	450,561	+0.32(+0.86%)
Dec 22, 2015	36.86	37.08	36.63	37.01	557,943	+0.30(+0.81%)
Dec 21, 2015	36.69	36.82	36.49	36.71	540,882	+0.22(+0.60%)
Dec 18, 2015	36.83	36.85	36.49	36.49	521,324	-0.48(-1.30%)
Dec 17, 2015	37.52	37.52	36.96	36.97	604,627	-0.43(-1.16%)
Dec 16, 2015	37.18	37.49	36.95	37.40	586,999	+0.42(+1.13%)
Dec 15, 2015	36.82	37.08	36.80	36.99	583,281	+0.38(+1.04%)
Dec 14, 2015	36.72	36.95	36.32	36.61	1,132,921	-0.14(-0.39%)
Dec 11, 2015	36.86	37.03	36.63	36.75	527,657	-0.50(-1.34%)
Dec 10, 2015	37.22	37.46	37.13	37.25	426,400	+0.08(+0.22%)
Dec 09, 2015	37.56	37.88	37.09	37.17	435,501	-0.52(-1.37%)
Dec 08, 2015	37.60	37.79	37.48	37.69	283,607	-0.18(-0.48%)
Dec 07, 2015	38.04	38.07	37.70	37.87	318,796	-0.26(-0.69%)
Dec 04, 2015	37.63	38.16	37.61	38.13	465,813	+0.53(+1.42%)
Dec 03, 2015	38.44	38.44	37.46	37.60	713,529	-0.72(-1.89%)
Dec 02, 2015	38.69	38.72	38.27	38.32	719,532	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.