Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.041	7.155	7.037	7.089	1,487,521	+0.09(+1.27%)
Feb 27, 2013	6.941	7.089	6.912	7.000	1,030,011	+0.16(+2.27%)
Feb 26, 2013	6.838	6.897	6.786	6.845	759,735	+0.00(+0.00%)
Feb 22, 2013	6.853	6.897	6.742	6.845	386,070	+0.04(+0.54%)
Feb 21, 2013	6.816	6.830	6.705	6.808	554,929	-0.03(-0.43%)
Feb 20, 2013	6.912	6.926	6.838	6.838	583,627	-0.08(-1.17%)
Feb 19, 2013	6.934	6.963	6.882	6.919	349,283	-0.02(-0.32%)
Feb 15, 2013	7.067	7.067	6.793	6.941	505,603	-0.11(-1.57%)
Feb 14, 2013	6.978	7.104	6.978	7.052	626,402	+0.15(+2.14%)
Feb 13, 2013	6.949	6.949	6.867	6.904	265,094	-0.03(-0.43%)
Feb 12, 2013	6.889	6.949	6.882	6.934	351,033	+0.04(+0.64%)
Feb 11, 2013	6.889	6.941	6.808	6.889	598,394	-0.06(-0.85%)
Feb 08, 2013	6.875	6.963	6.867	6.949	313,904	+0.10(+1.51%)
Feb 07, 2013	6.949	6.949	6.801	6.845	691,997	-0.07(-1.07%)
Feb 06, 2013	6.919	7.008	6.875	6.919	594,190	-0.04(-0.53%)
Feb 04, 2013	6.934	7.015	6.897	6.956	555,421	+0.00(+0.00%)
Feb 01, 2013	6.830	7.008	6.786	6.956	1,799,770	+0.17(+2.50%)
Jan 31, 2013	6.838	6.904	6.757	6.786	3,403,268	-0.04(-0.65%)
Jan 30, 2013	7.000	7.015	6.823	6.830	841,336	-0.16(-2.22%)
Jan 29, 2013	7.000	7.067	6.963	6.985	1,006,555	-0.01(-0.11%)
Jan 28, 2013	6.993	7.029	6.941	6.993	1,015,757	+0.03(+0.42%)
Jan 25, 2013	7.022	7.022	6.941	6.963	685,578	-0.01(-0.21%)
Jan 24, 2013	6.978	7.030	6.919	6.978	395,526	-0.01(-0.11%)
Jan 23, 2013	7.022	7.037	6.949	6.985	472,593	-0.02(-0.32%)
Jan 22, 2013	6.853	7.017	6.830	7.008	535,109	+0.14(+2.04%)
Jan 18, 2013	6.853	6.889	6.786	6.867	495,008	+0.02(+0.32%)
Jan 17, 2013	6.764	6.926	6.749	6.845	497,313	+0.08(+1.20%)
Jan 16, 2013	6.749	6.779	6.720	6.764	510,483	-0.01(-0.11%)
Jan 15, 2013	6.742	6.779	6.720	6.771	753,425	+0.02(+0.33%)
Jan 14, 2013	6.749	6.797	6.742	6.749	858,900	+0.01(+0.22%)
Jan 11, 2013	6.742	6.757	6.675	6.734	1,068,156	+0.01(+0.22%)
Jan 10, 2013	6.705	6.764	6.683	6.720	2,426,175	+0.06(+0.89%)
Jan 09, 2013	6.808	6.853	6.661	6.661	11,113,503	-0.09(-1.31%)
Jan 08, 2013	6.889	6.941	6.627	6.749	1,026,999	-0.27(-3.79%)
Jan 07, 2013	7.089	7.141	7.011	7.015	268,990	-0.13(-1.76%)
Jan 04, 2013	7.163	7.200	7.112	7.141	310,374	+0.03(+0.42%)
Jan 03, 2013	7.126	7.178	7.089	7.111	224,646	+0.01(+0.10%)
Jan 02, 2013	7.081	7.214	7.015	7.104	463,875	+0.09(+1.26%)
Dec 31, 2012	6.882	7.030	6.805	7.015	269,783	+0.12(+1.71%)
Dec 28, 2012	6.860	6.971	6.860	6.897	200,018	+0.02(+0.32%)
Dec 27, 2012	6.838	6.877	6.757	6.875	134,389	+0.02(+0.32%)
Dec 26, 2012	6.897	6.904	6.830	6.853	109,043	-0.03(-0.43%)
Dec 24, 2012	6.838	6.919	6.830	6.882	66,552	+0.01(+0.22%)
Dec 21, 2012	6.882	6.888	6.764	6.867	505,381	-0.01(-0.21%)
Dec 20, 2012	6.661	6.882	6.659	6.882	232,262	+0.21(+3.10%)
Dec 19, 2012	6.587	6.712	6.550	6.675	192,082	+0.08(+1.23%)
Dec 18, 2012	6.483	6.631	6.454	6.594	287,496	+0.12(+1.82%)
Dec 17, 2012	6.299	6.476	6.291	6.476	160,795	+0.21(+3.30%)
Dec 14, 2012	6.284	6.299	6.210	6.269	272,014	-0.04(-0.59%)
Dec 13, 2012	6.321	6.328	6.240	6.306	169,828	+0.00(+0.00%)
Dec 12, 2012	6.358	6.387	6.291	6.306	271,210	-0.05(-0.81%)
Dec 11, 2012	6.380	6.387	6.328	6.358	215,900	-0.02(-0.35%)
Dec 10, 2012	6.424	6.439	6.350	6.380	132,410	-0.03(-0.46%)
Dec 07, 2012	6.476	6.483	6.373	6.410	126,376	-0.05(-0.80%)
Dec 06, 2012	6.461	6.491	6.424	6.461	213,056	-0.02(-0.34%)
Dec 05, 2012	6.572	6.594	6.483	6.483	239,037	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.