Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.67	12.67	12.20	12.22	1,176,771	-0.48(-3.81%)
Feb 27, 2017	12.59	12.79	12.55	12.71	944,874	+0.03(+0.25%)
Feb 24, 2017	12.59	12.86	12.44	12.68	853,468	-0.17(-1.30%)
Feb 23, 2017	12.96	12.97	12.72	12.84	585,222	-0.07(-0.55%)
Feb 22, 2017	12.98	13.02	12.83	12.91	833,447	-0.04(-0.31%)
Feb 21, 2017	12.78	13.02	12.65	12.95	1,092,380	+0.29(+2.32%)
Feb 17, 2017		12.66	12.66	12.66	0	-0.19(-1.48%)
Feb 16, 2017	12.81	12.92	12.78	12.85	674,284	+0.06(+0.43%)
Feb 15, 2017	12.70	12.82	12.61	12.79	636,937	+0.03(+0.25%)
Feb 14, 2017	12.56	12.80	12.48	12.76	681,010	+0.13(+1.01%)
Feb 13, 2017	12.66	12.68	12.52	12.64	423,836	+0.03(+0.25%)
Feb 10, 2017	12.51	12.68	12.45	12.60	595,486	+0.11(+0.84%)
Feb 09, 2017	12.50	12.58	12.46	12.50	606,578	-0.05(-0.44%)
Feb 08, 2017	12.39	12.59	12.29	12.55	674,012	+0.16(+1.27%)
Feb 07, 2017	12.48	12.63	12.34	12.40	459,789	-0.06(-0.50%)
Feb 06, 2017	12.56	12.57	12.36	12.46	618,378	-0.10(-0.81%)
Feb 03, 2017	12.47	12.62	12.35	12.56	666,413	+0.20(+1.59%)
Feb 02, 2017	12.37	12.39	12.19	12.37	1,084,157	-0.03(-0.25%)
Feb 01, 2017	12.46	12.64	12.32	12.40	1,001,958	-0.05(-0.38%)
Jan 31, 2017	12.28	12.47	12.25	12.44	1,006,378	+0.13(+1.09%)
Jan 30, 2017	12.65	12.65	12.31	12.31	588,578	-0.35(-2.73%)
Jan 27, 2017	12.86	12.86	12.57	12.66	410,380	-0.20(-1.59%)
Jan 26, 2017	12.72	12.89	12.68	12.86	577,185	+0.19(+1.49%)
Jan 25, 2017	12.68	12.72	12.59	12.67	529,828	+0.05(+0.44%)
Jan 24, 2017	12.62	12.70	12.52	12.62	620,196	+0.08(+0.63%)
Jan 23, 2017	12.53	12.58	12.40	12.54	423,050	+0.05(+0.38%)
Jan 20, 2017	12.29	12.52	12.29	12.49	672,521	+0.16(+1.27%)
Jan 19, 2017	12.50	12.51	12.15	12.33	442,785	-0.17(-1.38%)
Jan 18, 2017	12.48	12.51	12.33	12.51	488,688	+0.05(+0.44%)
Jan 17, 2017	12.49	12.58	12.30	12.45	596,612	+0.09(+0.70%)
Jan 13, 2017		12.37	12.37	12.37	0	+0.15(+1.22%)
Jan 12, 2017	12.23	12.26	11.99	12.22	467,119	-0.01(-0.06%)
Jan 11, 2017	12.27	12.29	12.15	12.22	520,959	-0.02(-0.13%)
Jan 10, 2017	12.16	12.32	12.14	12.24	750,369	+0.07(+0.58%)
Jan 09, 2017	12.50	12.50	12.12	12.17	708,673	-0.29(-2.33%)
Jan 06, 2017	12.54	12.54	12.31	12.46	749,845	-0.05(-0.44%)
Jan 05, 2017	12.71	12.74	12.45	12.51	527,117	-0.29(-2.27%)
Jan 04, 2017	12.73	12.84	12.66	12.81	697,335	+0.13(+1.05%)
Jan 03, 2017	12.66	12.70	12.45	12.67	647,535	+0.07(+0.56%)
Dec 30, 2016		12.60	12.60	12.60	0	+0.09(+0.69%)
Dec 29, 2016	12.37	12.55	12.37	12.51	683,325	+0.19(+1.53%)
Dec 28, 2016	12.40	12.46	12.27	12.33	507,480	-0.08(-0.63%)
Dec 27, 2016	12.39	12.55	12.39	12.40	344,019	+0.02(+0.13%)
Dec 23, 2016		12.39	12.39	12.39	0	+0.05(+0.45%)
Dec 22, 2016	12.30	12.41	12.22	12.33	471,366	+0.00(+0.00%)
Dec 21, 2016	12.45	12.53	12.27	12.33	619,790	-0.12(-0.95%)
Dec 20, 2016	12.70	12.81	12.42	12.45	1,185,608	-0.16(-1.25%)
Dec 19, 2016	12.21	12.64	12.20	12.61	1,840,178	+0.45(+3.68%)
Dec 16, 2016	11.70	12.29	11.70	12.16	4,443,974	+0.56(+4.81%)
Dec 15, 2016	11.70	11.85	11.56	11.60	1,712,617	-0.11(-0.94%)
Dec 14, 2016	11.93	11.95	11.67	11.71	1,355,093	-0.19(-1.58%)
Dec 13, 2016	11.97	12.02	11.79	11.90	1,949,273	+0.02(+0.13%)
Dec 12, 2016	11.83	11.90	11.71	11.89	2,022,841	-0.02(-0.20%)
Dec 09, 2016	12.11	12.16	11.79	11.91	1,891,859	-0.19(-1.56%)
Dec 08, 2016	11.99	12.18	11.83	12.10	1,383,886	+0.11(+0.92%)
Dec 07, 2016	11.78	12.06	11.76	11.99	1,286,508	+0.23(+1.94%)
Dec 06, 2016	11.59	11.82	11.59	11.76	1,064,907	+0.12(+1.01%)
Dec 05, 2016	11.56	11.66	11.40	11.64	1,082,422	+0.22(+1.93%)
Dec 02, 2016	11.20	11.56	11.06	11.42	1,577,923	+0.28(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.