Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 03, 2014		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jan 29, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 22, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 20, 2014	0.1200	0.1200	0.1200	0.1200	5,332	+0.00(+0.00%)
Jan 17, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 23, 2013		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 20, 2013	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-7.41%)
Dec 18, 2013		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 16, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 05, 2013		0.1600	0.1600	0.1600	0	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.