Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.61	12.80	12.61	12.76	179,232	+0.38(+3.07%)
Feb 26, 2016	12.38	12.58	12.37	12.38	114,252	-0.08(-0.64%)
Feb 25, 2016	12.28	12.50	12.28	12.46	99,021	-0.14(-1.11%)
Feb 24, 2016	12.37	12.60	12.31	12.60	123,003	-0.10(-0.79%)
Feb 23, 2016	12.76	12.80	12.64	12.70	124,910	-0.66(-4.94%)
Feb 22, 2016	13.20	13.45	13.20	13.36	82,084	+0.31(+2.38%)
Feb 19, 2016	12.92	13.18	12.89	13.05	132,935	+0.12(+0.89%)
Feb 18, 2016	13.06	13.18	12.89	12.94	105,091	-0.36(-2.71%)
Feb 17, 2016	13.19	13.32	13.14	13.29	119,305	+0.64(+5.10%)
Feb 16, 2016	12.75	12.75	12.60	12.65	310,920	+0.39(+3.18%)
Feb 12, 2016		12.26	12.26	12.26	0	-0.23(-1.84%)
Feb 11, 2016	12.55	12.55	12.41	12.49	753,475	-0.21(-1.65%)
Feb 10, 2016	12.55	12.91	12.55	12.70	184,124	-0.69(-5.15%)
Feb 09, 2016	13.19	13.71	13.19	13.39	298,137	+0.04(+0.30%)
Feb 08, 2016	13.56	13.56	13.30	13.35	249,139	+0.27(+2.06%)
Feb 05, 2016	13.23	13.23	13.02	13.08	192,943	-0.09(-0.68%)
Feb 04, 2016	12.97	13.20	12.97	13.17	116,234	+0.21(+1.58%)
Feb 03, 2016	13.01	13.01	12.82	12.96	132,434	-0.05(-0.42%)
Feb 02, 2016	13.11	13.13	12.96	13.02	145,566	-0.13(-0.99%)
Feb 01, 2016	13.07	13.19	13.07	13.15	139,331	+0.47(+3.71%)
Jan 29, 2016	12.44	12.68	12.35	12.68	119,597	+0.37(+3.01%)
Jan 28, 2016	12.15	12.33	12.15	12.31	111,473	+0.16(+1.32%)
Jan 27, 2016	12.20	12.28	12.07	12.15	171,699	+0.29(+2.45%)
Jan 26, 2016	11.69	12.00	11.69	11.86	174,382	+0.18(+1.54%)
Jan 25, 2016	11.83	11.86	11.68	11.68	347,066	-0.09(-0.76%)
Jan 22, 2016	11.90	11.92	11.61	11.77	2,783,892	+0.06(+0.51%)
Jan 21, 2016	11.51	11.74	11.50	11.71	107,833	-0.06(-0.51%)
Jan 20, 2016	11.71	11.87	11.50	11.77	104,606	-0.16(-1.34%)
Jan 19, 2016	11.95	12.04	11.85	11.93	367,882	+0.04(+0.34%)
Jan 15, 2016		11.89	11.89	11.89	0	-0.34(-2.82%)
Jan 14, 2016	12.19	12.27	12.08	12.23	206,088	+0.14(+1.20%)
Jan 13, 2016	12.48	12.49	12.05	12.09	314,370	-0.49(-3.90%)
Jan 12, 2016	12.53	12.66	12.49	12.58	121,591	+0.03(+0.24%)
Jan 11, 2016	12.45	12.65	12.45	12.55	112,059	+0.02(+0.16%)
Jan 08, 2016	12.59	12.83	12.50	12.53	83,613	-0.15(-1.18%)
Jan 07, 2016	12.62	12.73	12.50	12.68	129,463	-0.06(-0.47%)
Jan 06, 2016	12.78	12.78	12.50	12.74	132,759	-0.19(-1.47%)
Jan 05, 2016	12.90	12.95	12.84	12.93	101,408	+0.38(+2.99%)
Jan 04, 2016	12.88	12.88	12.44	12.55	169,678	-0.39(-3.01%)
Dec 31, 2015		12.95	12.95	12.95	0	-0.02(-0.12%)
Dec 30, 2015	13.09	13.09	12.95	12.96	97,417	-0.09(-0.73%)
Dec 29, 2015	13.03	13.10	13.03	13.05	107,834	+0.12(+0.89%)
Dec 28, 2015	12.94	12.99	12.88	12.94	120,017	+0.08(+0.62%)
Dec 24, 2015		12.86	12.86	12.86	0	-0.16(-1.23%)
Dec 23, 2015	12.90	13.13	12.90	13.02	205,900	+0.05(+0.39%)
Dec 22, 2015	12.91	12.99	12.79	12.97	209,800	+0.28(+2.17%)
Dec 21, 2015	12.76	12.76	12.62	12.70	146,662	+0.19(+1.52%)
Dec 18, 2015	12.62	12.62	12.47	12.51	67,836	-0.00(-0.04%)
Dec 17, 2015	12.55	12.67	12.51	12.51	107,786	-0.05(-0.40%)
Dec 16, 2015	12.31	12.56	12.31	12.56	139,531	+0.61(+5.10%)
Dec 15, 2015	11.90	12.08	11.90	11.95	145,277	+0.01(+0.08%)
Dec 14, 2015	12.10	12.10	11.85	11.94	98,066	+0.08(+0.67%)
Dec 11, 2015	11.90	12.02	11.83	11.86	93,639	-0.18(-1.45%)
Dec 10, 2015	12.23	12.23	12.01	12.04	77,167	+0.07(+0.63%)
Dec 09, 2015	12.17	12.17	11.92	11.96	93,347	-0.04(-0.33%)
Dec 08, 2015	12.00	12.07	11.96	12.00	89,148	-0.16(-1.32%)
Dec 07, 2015	12.24	12.24	12.10	12.16	78,804	-0.25(-2.01%)
Dec 04, 2015	12.30	12.43	12.26	12.41	85,678	-0.14(-1.12%)
Dec 03, 2015	12.62	12.66	12.46	12.55	68,209	+0.16(+1.29%)
Dec 02, 2015	12.41	12.47	12.36	12.39	336,062	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.