Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.400	7.400	6.250	6.350	390,835	-1.25(-16.45%)
Feb 27, 2017	7.900	7.900	7.400	7.600	159,203	-0.30(-3.80%)
Feb 24, 2017	8.100	8.100	7.850	7.900	68,748	-0.25(-3.07%)
Feb 23, 2017	7.900	8.250	7.800	8.150	78,518	+0.25(+3.16%)
Feb 22, 2017	7.950	8.000	7.650	7.900	70,837	-0.05(-0.63%)
Feb 21, 2017	8.350	8.350	7.900	7.950	68,054	-0.35(-4.22%)
Feb 17, 2017		8.300	8.300	8.300	0	-0.10(-1.19%)
Feb 16, 2017	8.450	8.500	8.350	8.400	38,161	-0.10(-1.18%)
Feb 15, 2017	8.550	8.750	8.400	8.500	84,723	-0.10(-1.16%)
Feb 14, 2017	8.600	8.650	8.550	8.600	50,543	-0.05(-0.58%)
Feb 13, 2017	8.800	8.800	8.500	8.650	62,011	-0.10(-1.14%)
Feb 10, 2017	9.350	9.500	8.650	8.750	142,916	-0.55(-5.91%)
Feb 09, 2017	8.850	9.350	8.850	9.300	101,611	+0.40(+4.49%)
Feb 08, 2017	8.550	8.900	8.500	8.900	68,835	+0.35(+4.09%)
Feb 07, 2017	8.750	8.800	8.500	8.550	104,693	-0.15(-1.72%)
Feb 06, 2017	8.700	9.200	8.700	8.700	106,398	-0.05(-0.57%)
Feb 03, 2017	8.900	8.900	8.539	8.750	113,402	-0.05(-0.57%)
Feb 02, 2017	8.700	8.850	8.400	8.800	170,366	+0.35(+4.14%)
Feb 01, 2017	9.200	9.350	8.350	8.450	122,653	-0.70(-7.65%)
Jan 31, 2017	8.600	9.150	8.575	9.150	78,044	+0.50(+5.78%)
Jan 30, 2017	9.000	9.100	8.625	8.650	79,252	-0.45(-4.95%)
Jan 27, 2017	8.550	9.200	8.550	9.100	60,857	+0.45(+5.20%)
Jan 26, 2017	9.250	9.250	8.550	8.650	161,465	-0.65(-6.99%)
Jan 25, 2017	9.250	9.925	9.150	9.300	124,212	+0.10(+1.09%)
Jan 24, 2017	8.750	9.300	8.750	9.200	94,672	+0.50(+5.75%)
Jan 23, 2017	8.650	8.800	8.650	8.700	127,637	+0.05(+0.58%)
Jan 20, 2017	8.700	8.900	8.600	8.650	100,637	-0.05(-0.57%)
Jan 19, 2017	8.850	9.050	8.650	8.700	102,956	-0.30(-3.33%)
Jan 18, 2017	9.250	9.350	8.900	9.000	87,694	-0.25(-2.70%)
Jan 17, 2017	9.550	9.550	9.250	9.250	86,092	-0.25(-2.63%)
Jan 13, 2017		9.500	9.500	9.500	0	-0.35(-3.55%)
Jan 12, 2017	9.950	10.10	9.550	9.850	132,607	-0.15(-1.50%)
Jan 11, 2017	10.10	10.15	9.800	10.00	127,688	+0.00(+0.00%)
Jan 10, 2017	11.20	11.45	9.900	10.00	355,488	-1.75(-14.89%)
Jan 09, 2017	12.10	12.10	11.65	11.75	38,984	-0.30(-2.49%)
Jan 06, 2017	12.35	12.35	11.90	12.05	38,000	-0.25(-2.03%)
Jan 05, 2017	12.85	13.00	12.10	12.30	64,611	-0.50(-3.91%)
Jan 04, 2017	13.05	13.10	12.75	12.80	50,929	-0.05(-0.39%)
Jan 03, 2017	12.70	13.10	12.55	12.85	75,305	+0.30(+2.39%)
Dec 30, 2016		12.55	12.55	12.55	0	-0.25(-1.95%)
Dec 29, 2016	12.60	12.90	12.60	12.80	24,597	+0.15(+1.19%)
Dec 28, 2016	12.70	12.80	12.55	12.65	35,978	-0.20(-1.56%)
Dec 27, 2016	12.65	13.00	12.65	12.85	27,845	+0.10(+0.78%)
Dec 23, 2016		12.75	12.75	12.75	0	+0.35(+2.82%)
Dec 22, 2016	12.65	12.95	12.39	12.40	36,453	-0.30(-2.36%)
Dec 21, 2016	12.95	13.10	12.55	12.70	49,093	-0.20(-1.55%)
Dec 20, 2016	12.90	13.20	12.70	12.90	44,089	-0.15(-1.15%)
Dec 19, 2016	13.05	13.20	13.00	13.05	29,719	-0.10(-0.76%)
Dec 16, 2016	13.00	13.15	12.95	13.15	43,950	+0.15(+1.15%)
Dec 15, 2016	12.95	13.20	12.85	13.00	29,270	+0.05(+0.39%)
Dec 14, 2016	12.85	13.10	12.75	12.95	34,741	+0.15(+1.17%)
Dec 13, 2016	13.45	13.45	12.75	12.80	40,265	-0.70(-5.19%)
Dec 12, 2016	12.80	13.50	12.72	13.50	48,610	+0.75(+5.88%)
Dec 09, 2016	12.85	13.00	12.75	12.75	39,293	+0.05(+0.39%)
Dec 08, 2016	12.50	13.00	12.25	12.70	45,013	+0.30(+2.42%)
Dec 07, 2016	12.15	12.50	11.90	12.40	29,275	+0.25(+2.06%)
Dec 06, 2016	12.25	12.25	12.05	12.15	30,441	+0.00(+0.00%)
Dec 05, 2016	12.45	12.45	11.80	12.15	16,429	+0.40(+3.40%)
Dec 02, 2016	11.75	12.00	11.50	11.75	33,183	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.