Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	168.51	169.87	167.45	167.93	417,743	-0.09(-0.05%)
Feb 27, 2023	167.08	170.75	166.99	168.02	596,493	+2.11(+1.27%)
Feb 24, 2023	165.00	166.23	162.70	165.91	307,668	-0.40(-0.24%)
Feb 23, 2023	164.93	166.79	163.30	166.31	914,890	+2.26(+1.38%)
Feb 22, 2023	164.56	165.55	162.03	164.05	742,957	+0.71(+0.43%)
Feb 21, 2023	168.71	173.00	163.11	163.34	918,385	-12.95(-7.35%)
Feb 17, 2023	174.26	176.52	173.42	176.29	601,894	+1.91(+1.10%)
Feb 16, 2023	173.92	176.00	173.07	174.38	441,486	-1.59(-0.90%)
Feb 15, 2023	173.31	176.19	173.31	175.97	256,729	+1.63(+0.93%)
Feb 14, 2023	173.97	174.65	172.53	174.34	250,359	+0.44(+0.25%)
Feb 13, 2023	172.05	174.20	172.05	173.90	288,127	+1.56(+0.91%)
Feb 10, 2023	171.98	172.63	171.05	172.34	186,178	+0.36(+0.21%)
Feb 09, 2023	173.66	174.27	171.69	171.98	194,701	-0.34(-0.20%)
Feb 08, 2023	172.72	173.54	172.14	172.32	330,794	-1.38(-0.79%)
Feb 07, 2023	171.80	173.93	171.02	173.70	437,908	+1.20(+0.70%)
Feb 06, 2023	172.80	174.00	171.53	172.50	347,136	-2.00(-1.15%)
Feb 03, 2023	171.51	174.62	171.16	174.50	627,002	+2.35(+1.37%)
Feb 02, 2023	169.77	172.84	169.16	172.15	333,643	+2.58(+1.52%)
Feb 01, 2023	166.60	170.75	165.90	169.57	337,099	+2.70(+1.62%)
Jan 31, 2023	162.79	167.31	162.40	166.87	587,616	+4.08(+2.51%)
Jan 30, 2023	163.20	163.50	161.93	162.79	343,442	-0.31(-0.19%)
Jan 27, 2023	160.13	163.96	160.09	163.10	391,287	+2.39(+1.49%)
Jan 26, 2023	158.23	160.78	157.50	160.71	334,066	+2.78(+1.76%)
Jan 25, 2023	157.41	158.49	156.00	157.93	966,522	-0.32(-0.20%)
Jan 24, 2023	158.68	159.96	157.00	158.25	434,468	+0.30(+0.19%)
Jan 23, 2023	157.00	158.17	156.24	157.95	364,662	+1.22(+0.78%)
Jan 20, 2023	154.82	156.96	153.77	156.73	298,461	+2.43(+1.57%)
Jan 19, 2023	156.46	156.52	154.04	154.30	431,481	-2.29(-1.46%)
Jan 18, 2023	159.36	159.79	155.62	156.59	387,665	-2.41(-1.52%)
Jan 17, 2023	158.22	159.40	157.34	159.00	255,966	+0.93(+0.59%)
Jan 13, 2023	156.74	158.79	152.19	158.07	218,792	+0.89(+0.57%)
Jan 12, 2023	157.98	158.93	156.48	157.18	232,777	+0.00(+0.00%)
Jan 11, 2023	155.78	157.75	155.54	157.18	204,134	+1.94(+1.25%)
Jan 10, 2023	154.15	155.71	153.30	155.24	494,038	+0.97(+0.63%)
Jan 09, 2023	153.65	156.60	153.38	154.27	401,038	+0.62(+0.40%)
Jan 06, 2023	149.85	154.80	149.85	153.65	381,988	+5.30(+3.57%)
Jan 05, 2023	148.62	149.22	147.75	148.35	226,150	-0.51(-0.34%)
Jan 04, 2023	147.27	149.02	146.61	148.86	370,956	+2.68(+1.83%)
Jan 03, 2023	144.94	146.68	143.75	146.18	268,710	+1.69(+1.17%)
Dec 30, 2022	144.52	145.07	143.52	144.49	214,916	-0.98(-0.67%)
Dec 29, 2022	142.89	145.91	141.98	145.47	282,317	+2.81(+1.97%)
Dec 28, 2022	146.74	147.48	142.47	142.66	691,448	-3.89(-2.65%)
Dec 27, 2022	145.94	148.21	145.69	146.55	458,286	+1.50(+1.03%)
Dec 23, 2022	143.95	145.51	143.36	145.05	224,849	+1.10(+0.76%)
Dec 22, 2022	142.98	144.95	141.73	143.95	362,056	-0.19(-0.13%)
Dec 21, 2022	141.40	144.30	141.20	144.14	292,352	+3.64(+2.59%)
Dec 20, 2022	140.13	142.99	139.94	140.50	236,275	+0.00(+0.00%)
Dec 19, 2022	141.84	143.42	139.92	140.50	209,261	-1.59(-1.12%)
Dec 16, 2022	141.67	143.51	141.01	142.09	920,081	-0.97(-0.68%)
Dec 15, 2022	144.81	144.81	141.71	143.06	367,585	-3.09(-2.11%)
Dec 14, 2022	148.42	149.48	145.65	146.15	221,587	-1.58(-1.07%)
Dec 13, 2022	150.15	150.34	147.28	147.73	228,914	+0.06(+0.04%)
Dec 12, 2022	146.37	147.89	144.72	147.67	163,084	+1.91(+1.31%)
Dec 09, 2022	147.76	148.50	145.53	145.76	199,081	-2.06(-1.39%)
Dec 08, 2022	147.43	148.44	146.11	147.82	249,549	+1.19(+0.81%)
Dec 07, 2022	143.82	146.91	143.82	146.63	326,636	+2.81(+1.95%)
Dec 06, 2022	146.60	146.83	142.09	143.82	291,550	-2.77(-1.89%)
Dec 05, 2022	147.48	147.56	145.87	146.59	163,358	-1.64(-1.11%)
Dec 02, 2022	147.28	149.10	146.38	148.23	230,344	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.