Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.93	53.24	52.80	52.80	409,683	-0.76(-1.41%)
Feb 27, 2023	53.60	53.75	53.30	53.56	278,570	+0.39(+0.73%)
Feb 24, 2023	52.90	53.46	52.69	53.17	455,090	-0.40(-0.74%)
Feb 23, 2023	53.73	53.88	53.07	53.57	472,058	+1.06(+2.01%)
Feb 22, 2023	52.73	53.02	52.24	52.51	555,146	-0.51(-0.97%)
Feb 21, 2023	54.81	55.10	53.00	53.03	1,235,065	-2.95(-5.27%)
Feb 17, 2023	55.79	56.12	55.42	55.98	334,495	-0.27(-0.48%)
Feb 16, 2023	56.18	56.95	56.11	56.25	326,129	-0.57(-1.01%)
Feb 15, 2023	56.20	56.84	56.16	56.82	338,932	+0.29(+0.51%)
Feb 14, 2023	56.12	56.91	55.77	56.53	356,378	+0.11(+0.19%)
Feb 13, 2023	55.34	56.47	55.31	56.43	550,784	+1.19(+2.16%)
Feb 10, 2023	55.08	55.39	54.68	55.23	596,092	-0.87(-1.55%)
Feb 09, 2023	56.47	56.74	55.95	56.11	664,187	-0.07(-0.12%)
Feb 08, 2023	57.11	57.29	55.93	56.17	477,160	-0.96(-1.68%)
Feb 07, 2023	56.30	57.29	55.83	57.13	899,269	+0.48(+0.85%)
Feb 06, 2023	57.72	57.76	56.59	56.65	606,844	-2.04(-3.48%)
Feb 03, 2023	58.03	59.39	58.03	58.69	731,857	+0.11(+0.18%)
Feb 02, 2023	57.83	59.10	57.53	58.58	911,547	+1.20(+2.09%)
Feb 01, 2023	56.17	57.67	55.93	57.38	593,378	+0.88(+1.56%)
Jan 31, 2023	55.91	56.54	55.86	56.50	497,778	+0.25(+0.45%)
Jan 30, 2023	56.65	56.99	56.14	56.25	546,495	-1.14(-1.99%)
Jan 27, 2023	56.58	57.80	56.55	57.39	775,417	+0.28(+0.49%)
Jan 26, 2023	56.53	57.19	55.66	57.11	981,483	+1.25(+2.24%)
Jan 25, 2023	54.87	55.91	54.59	55.86	696,735	-0.19(-0.35%)
Jan 24, 2023	55.40	56.95	55.37	56.06	1,562,981	+0.36(+0.64%)
Jan 23, 2023	53.83	55.73	53.82	55.70	1,369,144	+1.65(+3.04%)
Jan 20, 2023	53.14	54.21	52.69	54.05	1,157,890	-0.19(-0.36%)
Jan 19, 2023	54.23	54.52	53.56	54.25	649,809	+0.25(+0.47%)
Jan 18, 2023	54.37	55.00	53.98	54.00	888,183	+0.86(+1.62%)
Jan 17, 2023	53.11	53.49	52.68	53.13	1,000,789	+0.15(+0.27%)
Jan 13, 2023	52.34	53.44	52.28	52.99	2,174,378	-1.86(-3.39%)
Jan 12, 2023	54.63	56.02	53.74	54.85	5,212,936	-11.12(-16.86%)
Jan 11, 2023	65.42	65.99	64.91	65.97	534,540	+0.92(+1.41%)
Jan 10, 2023	64.52	65.05	63.97	65.05	524,132	+0.97(+1.51%)
Jan 09, 2023	65.00	65.36	63.99	64.08	670,838	+0.19(+0.30%)
Jan 06, 2023	62.95	64.03	62.40	63.89	793,642	+1.89(+3.04%)
Jan 05, 2023	61.62	62.05	61.18	62.00	436,007	+0.38(+0.61%)
Jan 04, 2023	62.39	62.81	61.28	61.62	608,876	+0.82(+1.35%)
Jan 03, 2023	60.82	61.48	60.11	60.80	471,774	+0.54(+0.90%)
Dec 30, 2022	60.31	60.45	59.72	60.26	241,474	-0.30(-0.50%)
Dec 29, 2022	60.06	60.80	59.82	60.56	371,817	+1.61(+2.73%)
Dec 28, 2022	59.99	60.28	58.84	58.95	353,207	-0.76(-1.28%)
Dec 27, 2022	59.80	59.99	59.39	59.72	322,712	+0.06(+0.10%)
Dec 23, 2022	59.69	59.79	58.95	59.66	526,130	+0.57(+0.97%)
Dec 22, 2022	59.77	59.84	58.23	59.09	678,744	-0.72(-1.20%)
Dec 21, 2022	58.82	60.10	58.68	59.80	976,727	+2.48(+4.32%)
Dec 20, 2022	57.01	57.63	56.73	57.33	643,761	+0.71(+1.25%)
Dec 19, 2022	57.76	57.92	56.44	56.62	807,718	-0.03(-0.05%)
Dec 16, 2022	57.10	57.71	56.17	56.65	828,484	-2.26(-3.83%)
Dec 15, 2022	59.80	60.02	58.74	58.90	612,565	-1.02(-1.70%)
Dec 14, 2022	60.31	60.95	58.86	59.92	617,250	-0.85(-1.40%)
Dec 13, 2022	62.42	62.53	60.42	60.77	997,162	+1.71(+2.90%)
Dec 12, 2022	58.32	59.08	58.25	59.06	341,795	+0.89(+1.53%)
Dec 09, 2022	58.28	58.90	58.07	58.17	351,849	-0.09(-0.15%)
Dec 08, 2022	57.29	58.29	57.11	58.25	465,927	+0.59(+1.02%)
Dec 07, 2022	57.44	57.83	57.11	57.66	325,974	-0.40(-0.68%)
Dec 06, 2022	59.45	59.45	57.80	58.06	332,763	-1.30(-2.19%)
Dec 05, 2022	59.69	60.23	58.99	59.36	383,975	-1.37(-2.26%)
Dec 02, 2022	59.81	61.02	59.80	60.73	561,168	+0.82(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.