Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.09	13.09	12.88	12.98	17,122	+0.02(+0.13%)
Feb 25, 2022	12.93	13.11	12.86	12.96	18,822	+0.10(+0.77%)
Feb 24, 2022	12.86	13.04	12.86	12.86	12,348	-0.12(-0.90%)
Feb 23, 2022	12.96	13.19	12.96	12.98	7,518	+0.03(+0.26%)
Feb 22, 2022	13.08	13.19	12.86	12.95	14,892	-0.24(-1.82%)
Feb 18, 2022				13.19	0	+0.13(+1.02%)
Feb 17, 2022	12.92	13.18	12.92	13.06	13,739	+0.11(+0.83%)
Feb 16, 2022	13.11	13.11	12.90	12.95	8,872	+0.00(+0.03%)
Feb 15, 2022	12.99	13.02	12.86	12.94	12,496	-0.02(-0.16%)
Feb 14, 2022	12.90	13.05	12.86	12.96	54,451	-0.05(-0.38%)
Feb 11, 2022	13.15	13.18	12.90	13.01	30,353	-0.10(-0.77%)
Feb 10, 2022	13.06	13.15	12.89	13.12	12,361	+0.13(+0.98%)
Feb 09, 2022	13.12	13.19	12.89	12.99	16,885	-0.16(-1.25%)
Feb 08, 2022	12.88	13.18	12.86	13.15	12,449	+0.28(+2.18%)
Feb 07, 2022	12.86	13.22	12.86	12.87	37,445	+0.02(+0.13%)
Feb 04, 2022	13.02	13.15	12.70	12.86	44,609	-0.21(-1.59%)
Feb 03, 2022	12.96	13.29		13.06	26,279	+0.10(+0.77%)
Feb 02, 2022	13.06	13.45	12.96	12.96	36,492	-0.02(-0.19%)
Feb 01, 2022	13.10	13.21	12.98	12.99	12,652	-0.16(-1.20%)
Jan 31, 2022	13.19	13.22	13.06	13.15	13,545	-0.01(-0.06%)
Jan 28, 2022	13.08	13.20	13.03	13.15	5,764	+0.02(+0.19%)
Jan 27, 2022	13.06	13.23	12.97	13.13	10,000	-0.01(-0.06%)
Jan 26, 2022	13.17	13.41	13.01	13.14	40,324	+0.06(+0.44%)
Jan 25, 2022	13.01	13.43	12.79	13.08	28,570	+0.06(+0.45%)
Jan 24, 2022	13.10	13.27	12.46	13.02	60,184	-0.17(-1.32%)
Jan 21, 2022	13.27	13.58	13.09	13.20	28,531	+0.01(+0.06%)
Jan 20, 2022	13.43	13.89	13.15	13.19	24,306	-0.27(-2.03%)
Jan 19, 2022	13.42	13.80	13.25	13.46	38,040	-0.43(-3.10%)
Jan 18, 2022	13.19	13.89	13.19	13.89	70,128	+0.42(+3.14%)
Jan 14, 2022				13.47	0	-0.01(-0.06%)
Jan 13, 2022	13.28	13.48	13.11	13.48	40,100	+0.20(+1.50%)
Jan 12, 2022	13.35	13.35	13.09	13.28	51,801	+0.04(+0.28%)
Jan 11, 2022	13.06	13.28	13.00	13.24	31,424	+0.19(+1.49%)
Jan 10, 2022	12.99	13.14	12.99	13.05	26,127	+0.02(+0.19%)
Jan 07, 2022	13.15	13.18	13.02	13.02	13,996	-0.12(-0.95%)
Jan 06, 2022	13.20	13.20	13.00	13.15	21,612	+0.03(+0.25%)
Jan 05, 2022	13.04	13.19	13.02	13.11	14,033	+0.03(+0.25%)
Jan 04, 2022	13.20	13.20	13.07	13.08	7,123	-0.06(-0.44%)
Jan 03, 2022	13.25	13.30	13.07	13.14	28,202	-0.12(-0.88%)
Dec 31, 2021	13.15	13.25	13.08	13.25	8,173	+0.12(+0.88%)
Dec 30, 2021	13.20	13.20	12.91	13.14	15,628	+0.01(+0.06%)
Dec 29, 2021	13.05	13.19	12.97	13.13	28,968	+0.16(+1.21%)
Dec 28, 2021	13.09	13.23	12.94	12.97	33,890	-0.09(-0.69%)
Dec 27, 2021	13.13	13.23	13.03	13.06	22,831	-0.14(-1.06%)
Dec 23, 2021	12.96	13.23	12.96	13.20	23,730	+0.20(+1.51%)
Dec 22, 2021	12.90	13.10	12.03	13.00	28,651	-0.07(-0.56%)
Dec 21, 2021	13.14	13.23	12.97	13.08	9,318	+0.00(+0.00%)
Dec 20, 2021	13.00	13.10	12.99	13.08	21,712	+0.07(+0.50%)
Dec 17, 2021	13.21	13.21	13.00	13.01	16,227	-0.11(-0.87%)
Dec 16, 2021	13.22	13.44	13.03	13.13	28,820	-0.11(-0.80%)
Dec 15, 2021	13.09	13.48	13.08	13.23	38,449	+0.07(+0.56%)
Dec 14, 2021	13.14	13.23	13.09	13.16	8,593	-0.02(-0.12%)
Dec 13, 2021	13.13	13.22	13.08	13.18	5,922	-0.06(-0.43%)
Dec 10, 2021	13.07	13.26	12.93	13.23	6,544	+0.07(+0.56%)
Dec 09, 2021	13.23	13.25	13.03	13.16	9,014	-0.06(-0.43%)
Dec 08, 2021	13.01	13.28	12.91	13.22	57,799	-0.02(-0.19%)
Dec 07, 2021	13.08	13.30	12.86	13.24	41,680	+0.30(+2.34%)
Dec 06, 2021	12.91	13.14	12.91	12.94	17,970	-0.06(-0.44%)
Dec 03, 2021	12.97	13.17	12.91	13.00	30,107	-0.14(-1.06%)
Dec 02, 2021	13.05	13.28	12.94	13.14	2,613	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.