Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.90	16.90	16.86	16.89	4,043	+0.03(+0.19%)
Feb 27, 2003	16.86	16.90	16.86	16.86	15,919	-0.04(-0.23%)
Feb 26, 2003	16.87	16.90	16.82	16.90	10,992	+0.08(+0.47%)
Feb 25, 2003	16.92	16.92	16.80	16.82	82,884	-0.01(-0.05%)
Feb 24, 2003	16.95	16.95	16.78	16.83	244,103	-0.11(-0.65%)
Feb 21, 2003	16.98	17.02	16.93	16.94	23,374	-0.01(-0.05%)
Feb 20, 2003	16.97	16.97	16.82	16.95	19,078	+0.01(+0.05%)
Feb 19, 2003	16.82	17.01	16.82	16.94	10,360	+0.05(+0.28%)
Feb 18, 2003	17.17	17.21	16.82	16.89	13,266	-0.28(-1.61%)
Feb 14, 2003	16.98	17.21	16.91	17.17	23,121	+0.17(+1.02%)
Feb 13, 2003	16.83	17.06	16.82	16.99	17,183	+0.14(+0.85%)
Feb 12, 2003	16.78	16.85	16.74	16.85	37,904	+0.07(+0.42%)
Feb 11, 2003	16.71	16.94	16.71	16.78	189,774	+0.06(+0.38%)
Feb 10, 2003	16.81	16.81	16.71	16.72	12,508	+0.05(+0.28%)
Feb 07, 2003	16.64	16.78	16.62	16.67	68,859	+0.07(+0.43%)
Feb 06, 2003	16.55	16.61	16.54	16.60	41,694	+0.07(+0.43%)
Feb 05, 2003	16.60	16.67	16.53	16.53	12,508	-0.09(-0.52%)
Feb 04, 2003	16.67	16.70	16.50	16.61	27,291	-0.02(-0.10%)
Feb 03, 2003	16.64	16.73	16.62	16.63	16,172	+0.00(+0.00%)
Jan 31, 2003	16.46	16.78	16.46	16.63	29,059	+0.17(+1.01%)
Jan 30, 2003	16.46	16.50	16.42	16.46	7,833	+0.03(+0.19%)
Jan 29, 2003	16.31	16.46	16.31	16.43	1,137	-0.09(-0.52%)
Jan 28, 2003	16.54	16.54	16.23	16.52	22,742	-0.06(-0.34%)
Jan 27, 2003	16.38	16.61	16.38	16.57	3,411	+0.21(+1.26%)
Jan 24, 2003	16.57	16.57	16.34	16.37	14,656	+0.02(+0.15%)
Jan 23, 2003	16.78	16.91	16.24	16.34	33,103	-0.40(-2.36%)
Jan 22, 2003	16.77	16.77	16.74	16.74	2,653	+0.00(+0.00%)
Jan 21, 2003	16.70	16.93	16.70	16.74	10,613	-0.02(-0.14%)
Jan 17, 2003	16.80	16.80	16.76	16.76	505	-0.09(-0.52%)
Jan 16, 2003	16.99	17.02	16.82	16.85	35,124	-0.05(-0.28%)
Jan 15, 2003	16.99	16.99	16.90	16.90	26,912	-0.09(-0.56%)
Jan 14, 2003	16.98	16.99	16.93	16.99	44,221	-0.02(-0.14%)
Jan 13, 2003	16.95	17.02	16.93	17.02	72,523	+0.12(+0.70%)
Jan 10, 2003	16.81	16.90	16.78	16.90	15,288	+0.09(+0.52%)
Jan 09, 2003	16.34	16.81	16.34	16.81	25,143	+0.47(+2.86%)
Jan 08, 2003	15.91	16.34	15.91	16.34	15,793	+0.52(+3.30%)
Jan 07, 2003	15.81	15.83	15.81	15.82	1,642	+0.02(+0.10%)
Jan 06, 2003	15.79	15.81	15.79	15.81	6,064	+0.09(+0.55%)
Jan 03, 2003	15.65	15.81	15.65	15.72	12,003	-0.09(-0.55%)
Jan 02, 2003	15.82	15.83	15.81	15.81	1,010	+0.16(+1.01%)
Dec 31, 2002	15.58	15.79	15.58	15.65	3,664	+0.16(+1.02%)
Dec 30, 2002	15.49	15.51	15.47	15.49	3,285	-0.02(-0.15%)
Dec 27, 2002	15.52	15.52	15.49	15.51	7,959	+0.08(+0.51%)
Dec 26, 2002	15.43	15.50	15.43	15.43	13,392	-0.12(-0.76%)
Dec 24, 2002	15.57	15.57	15.55	15.55	2,147	-0.01(-0.05%)
Dec 23, 2002	15.56	15.56	15.56	15.56	252	-0.06(-0.41%)
Dec 20, 2002	15.43	15.63	15.43	15.62	12,382	+0.21(+1.39%)
Dec 19, 2002	15.42	15.43	15.40	15.41	5,306	+0.00(+0.00%)
Dec 18, 2002	15.47	15.47	15.40	15.41	1,895	+0.01(+0.05%)
Dec 17, 2002	15.39	15.40	15.39	15.40	5,053	-0.01(-0.05%)
Dec 16, 2002	15.36	15.47	15.35	15.41	38,156	+0.02(+0.15%)
Dec 13, 2002	15.43	15.43	15.35	15.39	12,255	+0.03(+0.21%)
Dec 12, 2002	15.39	15.39	15.35	15.35	6,064	-0.01(-0.05%)
Dec 11, 2002	15.31	15.39	15.31	15.36	2,779	-0.01(-0.05%)
Dec 10, 2002	15.36	15.37	15.36	15.37	758	+0.01(+0.05%)
Dec 09, 2002	15.40	15.45	15.35	15.36	3,158	+0.03(+0.21%)
Dec 06, 2002	15.31	15.35	15.31	15.33	8,717	-0.02(-0.16%)
Dec 05, 2002	15.32	15.43	15.32	15.35	7,707	+0.04(+0.26%)
Dec 04, 2002	15.31	15.31	15.31	15.31	0	+0.00(+0.00%)
Dec 03, 2002	15.28	15.31	15.28	15.31	1,642	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.