Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.29	39.79	39.24	39.47	17,163,436	+0.23(+0.58%)
Feb 27, 2014	38.95	39.25	38.79	39.24	13,074,381	+0.27(+0.69%)
Feb 26, 2014	38.79	39.10	38.73	38.97	14,639,492	+0.25(+0.64%)
Feb 25, 2014	38.88	39.06	38.65	38.72	12,292,145	-0.19(-0.48%)
Feb 24, 2014	38.81	39.30	38.81	38.91	15,900,001	+0.10(+0.27%)
Feb 21, 2014	38.68	39.02	38.66	38.81	16,844,342	+0.15(+0.39%)
Feb 20, 2014	38.17	38.79	38.11	38.65	14,619,781	+0.53(+1.40%)
Feb 19, 2014	38.40	38.55	38.09	38.12	14,866,923	-0.45(-1.17%)
Feb 18, 2014	38.25	38.73	38.18	38.57	16,172,201	+0.17(+0.45%)
Feb 14, 2014	38.06	38.40	38.40	38.40	12,535,023	+0.24(+0.62%)
Feb 13, 2014	37.71	38.24	37.69	38.16	14,788,825	+0.07(+0.18%)
Feb 12, 2014	38.40	38.57	37.99	38.09	19,677,038	-0.48(-1.26%)
Feb 11, 2014	37.89	38.61	37.71	38.58	22,166,258	+0.56(+1.48%)
Feb 10, 2014	37.60	38.09	37.55	38.02	15,318,056	+0.08(+0.22%)
Feb 07, 2014	37.16	37.97	37.01	37.93	21,004,250	+0.69(+1.86%)
Feb 06, 2014	36.89	37.31	36.57	37.24	17,665,078	+0.17(+0.45%)
Feb 05, 2014	37.59	38.23	36.81	37.08	35,381,616	+0.01(+0.04%)
Feb 04, 2014	36.42	37.07	36.29	37.06	26,251,162	+0.99(+2.75%)
Feb 03, 2014	36.65	36.81	35.96	36.07	22,360,200	-0.62(-1.68%)
Jan 31, 2014	36.92	37.04	36.54	36.69	23,520,440	-0.37(-1.01%)
Jan 30, 2014	36.33	37.17	36.28	37.06	25,080,258	+0.90(+2.49%)
Jan 29, 2014	36.50	36.60	35.86	36.16	27,931,270	-0.46(-1.25%)
Jan 28, 2014	36.27	36.77	36.17	36.62	21,765,846	+0.24(+0.65%)
Jan 27, 2014	36.61	37.46	36.38	36.38	44,760,692	+0.38(+1.06%)
Jan 24, 2014	35.51	36.13	35.41	36.00	26,474,052	+0.26(+0.74%)
Jan 23, 2014	35.47	35.84	35.23	35.74	22,924,278	+0.17(+0.49%)
Jan 22, 2014	35.86	36.00	35.51	35.57	15,381,822	-0.33(-0.93%)
Jan 21, 2014	36.04	36.19	35.81	35.90	15,915,271	-0.08(-0.23%)
Jan 17, 2014	36.45	35.98	35.98	35.98	24,196,540	-0.38(-1.05%)
Jan 16, 2014	36.12	36.69	36.09	36.36	11,208,575	-0.01(-0.04%)
Jan 15, 2014	36.71	36.64	36.26	36.38	15,140,435	-0.33(-0.91%)
Jan 14, 2014	36.38	36.78	36.13	36.71	30,588,680	-0.08(-0.23%)
Jan 13, 2014	35.25	37.01	35.18	36.79	53,835,220	+2.24(+6.50%)
Jan 10, 2014	34.51	34.68	34.28	34.55	11,771,239	+0.25(+0.73%)
Jan 09, 2014	34.51	34.63	34.17	34.30	13,461,178	-0.19(-0.54%)
Jan 08, 2014	34.70	34.73	34.35	34.49	19,773,864	-0.22(-0.64%)
Jan 07, 2014	34.60	34.91	34.59	34.71	14,431,681	+0.26(+0.74%)
Jan 06, 2014	34.50	34.73	34.29	34.45	14,337,167	+0.01(+0.02%)
Jan 03, 2014	34.28	34.63	34.26	34.44	9,291,060	+0.17(+0.49%)
Jan 02, 2014	34.55	34.66	34.15	34.28	11,368,919	-0.39(-1.12%)
Dec 31, 2013	34.45	34.67	34.67	34.67	12,236,154	+0.08(+0.22%)
Dec 30, 2013	34.45	34.59	34.17	34.59	9,095,769	+0.10(+0.30%)
Dec 27, 2013	34.47	34.56	34.30	34.49	6,128,049	+0.05(+0.14%)
Dec 26, 2013	34.24	34.46	34.19	34.44	7,319,631	+0.21(+0.63%)
Dec 24, 2013	34.24	34.40	34.10	34.22	6,140,421	+0.03(+0.10%)
Dec 23, 2013	34.24	34.42	34.11	34.19	11,931,516	+0.03(+0.08%)
Dec 20, 2013	33.83	34.25	33.68	34.16	24,270,762	+0.37(+1.09%)
Dec 19, 2013	33.76	33.90	33.61	33.79	12,605,058	-0.08(-0.22%)
Dec 18, 2013	33.18	33.89	33.00	33.87	19,561,950	+0.69(+2.09%)
Dec 17, 2013	33.20	33.25	32.98	33.18	20,069,044	-0.13(-0.40%)
Dec 16, 2013	33.45	33.65	33.17	33.31	16,386,166	-0.20(-0.60%)
Dec 13, 2013	33.76	33.87	33.29	33.51	12,122,662	+0.04(+0.12%)
Dec 12, 2013	33.63	33.79	33.27	33.47	16,762,021	-0.13(-0.39%)
Dec 11, 2013	33.97	34.00	33.46	33.60	21,043,052	-0.33(-0.97%)
Dec 10, 2013	33.81	34.01	33.70	33.93	14,910,603	-0.09(-0.26%)
Dec 09, 2013	33.89	34.22	33.77	34.02	13,595,088	+0.12(+0.34%)
Dec 06, 2013	33.72	34.02	33.61	33.90	10,787,072	+0.40(+1.19%)
Dec 05, 2013	33.57	33.80	33.48	33.50	12,695,353	-0.34(-1.01%)
Dec 04, 2013	34.04	34.08	33.51	33.85	16,656,422	-0.31(-0.90%)
Dec 03, 2013	34.20	34.44	33.89	34.15	19,802,150	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.