Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.81	17.05	16.80	16.84	188,883	-0.06(-0.36%)
Feb 26, 2015	16.70	17.00	16.56	16.90	388,204	+0.16(+0.96%)
Feb 25, 2015	16.71	16.89	16.31	16.74	324,439	-0.02(-0.12%)
Feb 24, 2015	16.82	17.04	16.75	16.76	207,777	-0.10(-0.59%)
Feb 23, 2015	17.20	17.29	16.76	16.86	329,798	-0.39(-2.26%)
Feb 20, 2015	17.26	17.44	16.87	17.25	307,650	-0.25(-1.43%)
Feb 19, 2015	17.20	17.53	17.20	17.50	103,163	+0.27(+1.57%)
Feb 18, 2015	17.20	17.39	17.19	17.23	77,337	+0.03(+0.17%)
Feb 17, 2015	17.38	17.46	17.02	17.20	232,491	-0.22(-1.26%)
Feb 13, 2015	17.10	17.42	17.42	17.42	327,000	+0.32(+1.87%)
Feb 12, 2015	16.87	17.10	16.67	17.10	313,201	+0.38(+2.27%)
Feb 11, 2015	16.81	17.00	16.70	16.72	112,021	-0.12(-0.71%)
Feb 10, 2015	16.73	17.06	16.61	16.84	208,807	+0.28(+1.69%)
Feb 09, 2015	16.45	16.82	16.43	16.56	206,190	+0.00(+0.00%)
Feb 06, 2015	16.36	16.65	16.27	16.56	233,813	+0.26(+1.60%)
Feb 05, 2015	16.11	16.35	15.70	16.30	304,694	+0.24(+1.49%)
Feb 04, 2015	16.16	16.49	16.00	16.06	130,456	-0.22(-1.35%)
Feb 03, 2015	15.68	16.34	15.68	16.28	233,722	+0.67(+4.29%)
Feb 02, 2015	15.52	15.62	15.24	15.61	317,409	+0.18(+1.17%)
Jan 30, 2015	15.59	15.97	15.39	15.43	163,912	-0.36(-2.28%)
Jan 29, 2015	15.80	16.07	15.66	15.79	222,420	+0.03(+0.19%)
Jan 28, 2015	16.43	16.49	15.70	15.76	126,226	-0.54(-3.31%)
Jan 27, 2015	16.25	16.48	16.04	16.30	114,503	-0.11(-0.67%)
Jan 26, 2015	16.27	16.56	16.02	16.41	154,231	+0.28(+1.74%)
Jan 23, 2015	16.25	16.34	16.07	16.13	63,917	-0.11(-0.68%)
Jan 22, 2015	16.17	16.44	15.89	16.24	86,068	+0.20(+1.25%)
Jan 21, 2015	15.71	16.19	15.71	16.04	191,972	+0.26(+1.65%)
Jan 20, 2015	16.02	16.21	15.55	15.78	196,258	-0.27(-1.68%)
Jan 16, 2015	15.65	16.29	15.59	16.05	166,921	+0.29(+1.84%)
Jan 15, 2015	16.49	16.49	15.65	15.76	173,599	-0.73(-4.43%)
Jan 14, 2015	16.39	16.69	16.31	16.49	125,641	-0.17(-1.02%)
Jan 13, 2015	16.74	17.03	16.33	16.66	191,894	+0.03(+0.18%)
Jan 12, 2015	16.39	16.65	15.99	16.63	285,577	+0.18(+1.09%)
Jan 09, 2015	16.20	16.66	16.10	16.45	317,592	+0.23(+1.42%)
Jan 08, 2015	15.89	16.59	15.72	16.22	714,916	+0.44(+2.79%)
Jan 07, 2015	16.62	16.76	15.45	15.78	462,653	-0.77(-4.65%)
Jan 06, 2015	17.52	17.52	16.52	16.55	246,924	-0.98(-5.59%)
Jan 05, 2015	18.08	18.08	17.38	17.53	149,621	-0.73(-4.00%)
Jan 02, 2015	18.57	18.60	17.89	18.26	158,596	-0.26(-1.40%)
Dec 31, 2014	18.67	18.52	18.52	18.52	121,400	-0.04(-0.22%)
Dec 30, 2014	18.61	18.66	18.42	18.56	88,236	-0.09(-0.48%)
Dec 29, 2014	17.97	18.66	17.97	18.65	159,631	+0.64(+3.55%)
Dec 26, 2014	17.86	18.05	17.83	18.01	112,455	+0.23(+1.29%)
Dec 24, 2014	17.68	17.78	17.78	17.78	66,800	+0.11(+0.62%)
Dec 23, 2014	17.77	18.08	17.46	17.67	563,783	+0.03(+0.17%)
Dec 22, 2014	17.45	17.64	17.22	17.64	146,062	+0.18(+1.03%)
Dec 19, 2014	17.82	17.94	17.13	17.46	265,444	-0.36(-2.02%)
Dec 18, 2014	18.19	18.19	17.59	17.82	188,252	-0.05(-0.28%)
Dec 17, 2014	17.38	17.91	17.32	17.87	221,645	+0.49(+2.82%)
Dec 16, 2014	17.01	17.95	16.90	17.38	254,572	+0.31(+1.82%)
Dec 15, 2014	18.04	18.19	17.03	17.07	328,582	-0.94(-5.22%)
Dec 12, 2014	18.76	18.94	17.95	18.01	410,902	-1.16(-6.05%)
Dec 11, 2014	19.35	19.83	19.15	19.17	551,586	-0.14(-0.73%)
Dec 10, 2014	20.65	20.85	19.03	19.31	751,587	+1.16(+6.39%)
Dec 09, 2014	17.97	18.41	17.79	18.15	453,953	+0.01(+0.06%)
Dec 08, 2014	18.67	18.89	17.85	18.14	382,110	-0.71(-3.77%)
Dec 05, 2014	18.74	19.04	18.74	18.85	111,569	+0.14(+0.75%)
Dec 04, 2014	19.06	19.06	18.58	18.71	99,194	-0.31(-1.63%)
Dec 03, 2014	18.80	19.28	18.64	19.02	90,777	+0.22(+1.17%)
Dec 02, 2014	18.23	18.91	18.15	18.80	142,874	+0.56(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.