Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.08	18.17	17.80	17.99	10,000	-0.21(-1.15%)
Feb 27, 2003	18.00	18.30	18.00	18.20	1,700	+0.08(+0.44%)
Feb 26, 2003	18.13	18.13	17.90	18.12	2,200	-0.12(-0.66%)
Feb 25, 2003	18.18	18.24	18.00	18.24	4,100	-0.04(-0.22%)
Feb 24, 2003	18.05	18.30	18.01	18.28	13,000	+0.17(+0.94%)
Feb 21, 2003	17.90	18.25	17.81	18.11	6,600	+0.06(+0.33%)
Feb 20, 2003	17.91	18.05	17.91	18.05	1,000	+0.15(+0.84%)
Feb 19, 2003	18.10	18.10	17.90	17.90	3,500	-0.20(-1.10%)
Feb 18, 2003	18.08	18.10	17.90	18.10	900	+0.01(+0.06%)
Feb 14, 2003	17.80	18.09	17.80	18.09	4,100	+0.19(+1.06%)
Feb 13, 2003	17.72	18.10	17.61	17.90	14,300	+0.05(+0.28%)
Feb 12, 2003	18.35	18.35	17.85	17.85	9,900	-0.40(-2.19%)
Feb 11, 2003	18.10	18.25	17.85	18.25	6,900	+0.28(+1.56%)
Feb 10, 2003	18.00	18.00	17.61	17.97	4,300	-0.13(-0.72%)
Feb 07, 2003	17.35	18.50	17.35	18.10	15,200	+0.70(+4.02%)
Feb 06, 2003	17.40	17.41	17.40	17.40	3,800	+0.00(+0.00%)
Feb 05, 2003	17.50	17.50	17.40	17.40	4,400	-0.10(-0.57%)
Feb 04, 2003	17.40	17.50	17.40	17.50	4,700	+0.10(+0.57%)
Feb 03, 2003	17.41	17.56	17.40	17.40	8,000	-0.18(-1.02%)
Jan 31, 2003	17.56	17.69	17.42	17.58	1,400	+0.14(+0.80%)
Jan 30, 2003	17.56	17.56	17.41	17.44	4,000	-0.31(-1.75%)
Jan 29, 2003	17.65	17.75	17.65	17.75	500	-0.09(-0.50%)
Jan 28, 2003	17.33	17.84	17.31	17.84	4,500	+0.53(+3.06%)
Jan 27, 2003	17.70	17.70	17.31	17.31	2,900	-0.19(-1.09%)
Jan 24, 2003	17.87	17.87	17.50	17.50	5,100	-0.25(-1.41%)
Jan 23, 2003	17.25	17.75	17.25	17.75	2,000	+0.26(+1.49%)
Jan 22, 2003	17.22	17.50	17.22	17.49	1,300	+0.29(+1.69%)
Jan 21, 2003	17.51	17.51	17.20	17.20	7,100	-0.31(-1.77%)
Jan 17, 2003	17.51	17.62	17.51	17.51	3,400	-0.14(-0.79%)
Jan 16, 2003	17.60	17.86	17.60	17.65	1,600	-0.20(-1.12%)
Jan 15, 2003	17.65	17.87	17.62	17.85	500	+0.10(+0.56%)
Jan 14, 2003	17.87	17.87	17.75	17.75	2,000	+0.13(+0.74%)
Jan 13, 2003	17.51	18.12	17.50	17.62	2,500	-0.03(-0.17%)
Jan 10, 2003	17.70	17.70	17.60	17.65	800	+0.00(+0.00%)
Jan 09, 2003	17.25	17.65	17.21	17.65	1,500	+0.50(+2.92%)
Jan 08, 2003	17.62	17.62	17.06	17.15	9,800	-0.10(-0.58%)
Jan 07, 2003	18.05	18.09	17.25	17.25	8,400	-0.74(-4.11%)
Jan 06, 2003	18.00	18.00	17.85	17.99	1,400	+0.03(+0.17%)
Jan 03, 2003	18.25	18.37	17.75	17.96	6,200	-0.29(-1.59%)
Jan 02, 2003	17.75	18.25	17.50	18.25	10,900	+0.75(+4.29%)
Dec 31, 2002	18.40	18.50	17.50	17.50	8,700	-1.06(-5.71%)
Dec 30, 2002	18.75	18.75	18.50	18.56	6,700	-0.31(-1.64%)
Dec 27, 2002	19.25	19.25	18.87	18.87	1,800	-0.63(-3.23%)
Dec 26, 2002	19.84	19.84	19.50	19.50	500	-0.32(-1.61%)
Dec 24, 2002	19.75	19.88	19.75	19.82	600	+0.17(+0.87%)
Dec 23, 2002	19.49	20.12	19.49	19.65	5,000	+0.28(+1.45%)
Dec 20, 2002	19.50	19.50	19.01	19.37	7,200	-0.13(-0.67%)
Dec 19, 2002	19.35	19.50	19.35	19.50	1,700	+0.27(+1.40%)
Dec 18, 2002	19.25	19.25	19.23	19.23	500	-0.23(-1.18%)
Dec 17, 2002	19.62	19.62	19.34	19.46	5,800	-0.41(-2.06%)
Dec 16, 2002	19.01	19.87	19.01	19.87	1,900	+0.62(+3.22%)
Dec 13, 2002	19.35	19.37	19.25	19.25	1,200	+0.00(+0.00%)
Dec 12, 2002	19.26	19.45	19.00	19.25	3,500	-0.26(-1.33%)
Dec 11, 2002	19.88	19.88	19.51	19.51	1,800	-0.37(-1.86%)
Dec 10, 2002	19.62	20.00	19.62	19.88	1,700	+0.14(+0.71%)
Dec 09, 2002	19.50	19.74	19.50	19.74	1,300	+0.12(+0.61%)
Dec 06, 2002	19.25	19.75	19.25	19.62	1,300	+0.27(+1.40%)
Dec 05, 2002	19.75	19.75	19.32	19.35	5,300	-0.15(-0.77%)
Dec 04, 2002	19.25	19.55	19.15	19.50	3,300	+0.25(+1.30%)
Dec 03, 2002	19.60	19.61	19.25	19.25	8,700	-0.49(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.