Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.18	37.18	36.47	36.79	10,709	-0.38(-1.02%)
Feb 25, 2010	37.23	37.40	36.99	37.17	3,923	-0.33(-0.88%)
Feb 24, 2010	37.50	37.53	37.30	37.50	11,761	+0.24(+0.64%)
Feb 23, 2010	37.19	37.54	36.89	37.26	8,663	+0.16(+0.43%)
Feb 22, 2010	37.40	37.40	37.05	37.10	4,400	-0.30(-0.80%)
Feb 19, 2010	37.06	37.50	37.06	37.40	17,441	+0.35(+0.94%)
Feb 18, 2010	36.59	37.05	36.59	37.05	5,384	+0.46(+1.26%)
Feb 17, 2010	36.47	36.67	36.25	36.59	7,300	+0.14(+0.38%)
Feb 16, 2010	36.00	36.45	36.00	36.45	10,148	+0.46(+1.28%)
Feb 12, 2010	35.82	35.99	35.99	35.99	5,300	+0.02(+0.06%)
Feb 11, 2010	35.60	35.97	35.14	35.97	5,464	+0.22(+0.62%)
Feb 10, 2010	35.34	35.76	34.94	35.75	11,237	+0.38(+1.07%)
Feb 09, 2010	35.15	35.37	35.10	35.37	6,157	+0.48(+1.38%)
Feb 08, 2010	35.72	35.74	34.82	34.89	13,880	-0.85(-2.38%)
Feb 05, 2010	35.61	35.75	35.05	35.74	4,622	+0.13(+0.37%)
Feb 04, 2010	35.45	35.98	35.45	35.61	18,251	-0.21(-0.59%)
Feb 03, 2010	36.57	36.70	35.07	35.82	18,525	-0.73(-2.00%)
Feb 02, 2010	36.80	37.03	36.55	36.55	22,537	-0.25(-0.68%)
Feb 01, 2010	36.76	36.90	36.50	36.80	21,238	+0.08(+0.22%)
Jan 29, 2010	35.75	36.75	35.60	36.72	18,870	+1.17(+3.29%)
Jan 28, 2010	36.15	36.17	35.20	35.55	13,482	-0.49(-1.36%)
Jan 27, 2010	35.25	36.18	35.25	36.04	5,502	+0.79(+2.24%)
Jan 26, 2010	35.00	35.62	35.00	35.25	16,969	+0.26(+0.74%)
Jan 25, 2010	35.30	35.46	34.79	34.99	10,453	-0.06(-0.17%)
Jan 22, 2010	36.35	36.84	34.99	35.05	19,884	-0.91(-2.53%)
Jan 21, 2010	37.41	37.41	35.96	35.96	15,097	-1.29(-3.46%)
Jan 20, 2010	37.29	37.46	37.01	37.25	11,654	-0.22(-0.59%)
Jan 19, 2010	37.48	37.54	37.00	37.47	63,856	+0.07(+0.19%)
Jan 15, 2010	37.49	37.40	37.40	37.40	34,400	+0.20(+0.54%)
Jan 14, 2010	37.01	37.22	36.92	37.20	13,433	+0.01(+0.03%)
Jan 13, 2010	36.95	37.40	36.95	37.19	21,769	+0.48(+1.31%)
Jan 12, 2010	36.32	37.02	36.24	36.71	11,780	+0.22(+0.60%)
Jan 11, 2010	35.95	36.62	35.95	36.49	15,542	+0.72(+2.01%)
Jan 08, 2010	35.20	35.82	35.20	35.77	6,537	+0.47(+1.33%)
Jan 07, 2010	35.48	35.55	35.01	35.30	16,938	-0.10(-0.28%)
Jan 06, 2010	36.17	36.30	35.35	35.40	21,194	-0.71(-1.97%)
Jan 05, 2010	36.85	37.34	36.02	36.11	12,413	-0.74(-2.01%)
Jan 04, 2010	36.63	36.99	36.40	36.85	13,272	+0.74(+2.05%)
Dec 31, 2009	36.69	36.11	36.11	36.11	13,200	-0.54(-1.47%)
Dec 30, 2009	37.11	37.25	36.10	36.65	19,569	-0.65(-1.74%)
Dec 29, 2009	37.30	37.46	37.12	37.30	5,910	+0.00(+0.00%)
Dec 28, 2009	37.44	37.50	36.95	37.30	23,222	+0.37(+1.00%)
Dec 24, 2009	35.46	37.00	35.45	36.93	35,500	+1.51(+4.26%)
Dec 23, 2009	35.00	35.53	34.80	35.42	16,204	+0.40(+1.14%)
Dec 22, 2009	34.93	35.21	34.78	35.02	21,560	+0.19(+0.55%)
Dec 21, 2009	34.90	35.29	34.52	34.83	14,102	-0.04(-0.11%)
Dec 18, 2009	34.53	37.00	34.53	34.87	70,502	-1.86(-5.06%)
Dec 17, 2009	36.90	37.09	36.65	36.73	11,700	-0.40(-1.08%)
Dec 16, 2009	37.52	37.55	36.60	37.13	21,376	-0.20(-0.54%)
Dec 15, 2009	34.54	37.66	37.13	37.33	19,614	-0.35(-0.93%)
Dec 14, 2009	37.53	37.68	37.50	37.68	40,724	+0.02(+0.05%)
Dec 11, 2009	37.49	37.70	37.38	37.66	41,256	+0.19(+0.51%)
Dec 10, 2009	37.29	37.50	37.11	37.47	25,026	+0.26(+0.70%)
Dec 09, 2009	37.06	37.21	36.97	37.21	7,359	+0.20(+0.54%)
Dec 08, 2009	37.09	37.37	37.01	37.01	9,564	-0.28(-0.75%)
Dec 07, 2009	37.22	37.38	37.10	37.29	10,377	+0.05(+0.13%)
Dec 04, 2009	37.16	37.30	36.72	37.24	18,917	+0.75(+2.06%)
Dec 03, 2009	35.70	37.20	35.70	36.49	14,003	-0.26(-0.71%)
Dec 02, 2009	35.81	36.98	35.81	36.75	9,063	+1.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.