Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.65	52.56	50.06	51.50	23,793	+1.00(+1.98%)
Feb 27, 2014	49.96	50.76	49.35	50.50	12,018	+0.28(+0.56%)
Feb 26, 2014	49.75	50.23	49.61	50.22	11,557	+0.51(+1.03%)
Feb 25, 2014	49.85	50.11	49.50	49.71	25,614	-0.37(-0.74%)
Feb 24, 2014	50.00	50.35	49.81	50.08	25,036	-0.16(-0.32%)
Feb 21, 2014	52.18	52.18	49.92	50.24	22,241	-1.61(-3.11%)
Feb 20, 2014	50.04	52.26	50.04	51.85	11,026	+2.01(+4.03%)
Feb 19, 2014	50.00	50.41	49.68	49.84	21,385	-0.15(-0.30%)
Feb 18, 2014	50.24	50.96	49.80	49.99	51,198	-0.21(-0.42%)
Feb 14, 2014	50.58	50.20	50.20	50.20	11,200	-0.19(-0.38%)
Feb 13, 2014	50.54	50.79	49.51	50.39	10,276	+0.49(+0.98%)
Feb 12, 2014	50.76	50.76	49.57	49.90	20,728	-0.49(-0.97%)
Feb 11, 2014	49.63	50.49	49.49	50.39	19,382	+0.53(+1.06%)
Feb 10, 2014	50.00	50.30	49.38	49.86	19,777	-0.29(-0.58%)
Feb 07, 2014	49.54	50.44	49.54	50.15	20,430	+0.62(+1.25%)
Feb 06, 2014	49.31	49.92	49.06	49.53	15,277	+0.07(+0.14%)
Feb 05, 2014	49.61	49.99	49.10	49.46	21,752	-0.29(-0.58%)
Feb 04, 2014	50.30	50.71	49.23	49.75	13,982	-0.55(-1.09%)
Feb 03, 2014	51.75	52.61	50.02	50.30	31,648	-1.70(-3.27%)
Jan 31, 2014	52.10	52.80	51.73	52.00	20,402	-1.07(-2.02%)
Jan 30, 2014	51.82	53.81	51.82	53.07	16,965	+1.52(+2.95%)
Jan 29, 2014	52.39	52.39	51.40	51.55	15,969	-0.42(-0.81%)
Jan 28, 2014	51.54	52.26	51.47	51.97	24,528	+0.10(+0.19%)
Jan 27, 2014	51.76	52.12	51.44	51.87	18,080	+0.05(+0.10%)
Jan 24, 2014	52.89	53.14	51.20	51.82	19,042	-1.10(-2.08%)
Jan 23, 2014	52.82	53.40	52.80	52.92	4,617	+0.15(+0.28%)
Jan 22, 2014	53.16	53.17	52.77	52.77	5,547	-0.57(-1.07%)
Jan 21, 2014	53.24	53.69	52.56	53.34	10,016	+0.63(+1.20%)
Jan 17, 2014	53.11	52.71	52.71	52.71	7,800	-0.37(-0.70%)
Jan 16, 2014	53.24	53.40	52.52	53.08	6,192	-0.36(-0.67%)
Jan 15, 2014	53.40	53.59	52.88	53.44	5,784	+0.33(+0.62%)
Jan 14, 2014	52.72	53.11	52.10	53.11	6,353	+0.48(+0.91%)
Jan 13, 2014	52.47	53.00	52.11	52.63	15,754	-0.09(-0.17%)
Jan 10, 2014	53.08	53.44	52.00	52.72	9,488	-0.28(-0.53%)
Jan 09, 2014	52.67	53.70	52.43	53.00	11,367	+0.37(+0.70%)
Jan 08, 2014	53.42	53.70	52.05	52.63	16,006	-1.02(-1.90%)
Jan 07, 2014	53.22	53.99	53.21	53.65	7,354	+0.40(+0.75%)
Jan 06, 2014	53.75	53.95	53.11	53.25	10,158	-0.39(-0.73%)
Jan 03, 2014	53.68	54.30	53.30	53.64	22,049	-0.08(-0.15%)
Jan 02, 2014	56.02	56.02	53.05	53.72	18,207	-0.19(-0.35%)
Dec 31, 2013	53.16	53.91	53.91	53.91	17,400	+0.60(+1.13%)
Dec 30, 2013	53.80	53.80	53.04	53.31	5,901	-0.67(-1.24%)
Dec 27, 2013	55.42	55.42	53.30	53.98	9,167	-1.52(-2.74%)
Dec 26, 2013	56.24	56.24	54.84	55.50	11,266	-0.28(-0.50%)
Dec 24, 2013	54.52	56.22	54.52	55.78	5,914	+0.34(+0.61%)
Dec 23, 2013	55.43	56.34	54.51	55.44	18,359	-0.12(-0.22%)
Dec 20, 2013	52.24	55.56	52.10	55.56	55,232	+3.46(+6.64%)
Dec 19, 2013	51.91	52.40	51.67	52.10	12,048	-0.08(-0.15%)
Dec 18, 2013	51.85	52.18	51.50	52.18	26,217	+0.58(+1.12%)
Dec 17, 2013	52.52	52.52	51.34	51.60	8,191	-0.79(-1.51%)
Dec 16, 2013	52.40	53.26	51.94	52.39	20,952	+0.03(+0.06%)
Dec 13, 2013	52.63	52.91	52.30	52.36	15,820	+0.01(+0.02%)
Dec 12, 2013	52.61	52.75	51.70	52.35	18,588	-0.06(-0.11%)
Dec 11, 2013	52.71	53.25	51.65	52.41	18,628	-0.30(-0.57%)
Dec 10, 2013	54.81	55.19	51.07	52.71	53,254	-2.31(-4.20%)
Dec 09, 2013	55.60	55.60	54.81	55.02	15,849	-0.65(-1.17%)
Dec 06, 2013	54.99	55.67	54.60	55.67	7,486	+1.17(+2.15%)
Dec 05, 2013	55.29	55.49	54.15	54.50	10,738	-0.66(-1.20%)
Dec 04, 2013	55.35	55.45	54.99	55.16	12,117	-0.11(-0.20%)
Dec 03, 2013	55.34	55.60	55.00	55.27	77,496	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.