Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.32	64.34	63.01	63.01	10,755	-1.04(-1.62%)
Feb 26, 2015	63.36	64.10	63.00	64.05	7,241	+0.61(+0.96%)
Feb 25, 2015	64.05	64.34	63.41	63.44	3,355	-0.44(-0.69%)
Feb 24, 2015	64.47	64.48	63.50	63.88	4,591	+0.17(+0.27%)
Feb 23, 2015	63.20	64.59	63.20	63.71	8,988	+0.54(+0.85%)
Feb 20, 2015	63.66	64.00	63.10	63.17	14,293	+0.12(+0.19%)
Feb 19, 2015	63.65	63.77	63.04	63.05	5,005	-1.10(-1.71%)
Feb 18, 2015	63.67	64.18	62.35	64.15	7,052	+0.62(+0.98%)
Feb 17, 2015	64.50	65.14	63.01	63.53	13,412	-0.78(-1.21%)
Feb 13, 2015	63.70	64.31	64.31	64.31	8,700	-0.09(-0.14%)
Feb 12, 2015	64.05	64.40	62.95	64.40	8,429	+0.63(+0.99%)
Feb 11, 2015	64.14	64.19	63.42	63.77	5,295	-0.02(-0.03%)
Feb 10, 2015	64.10	64.10	63.49	63.79	8,017	+0.27(+0.43%)
Feb 09, 2015	63.98	64.17	63.35	63.52	8,904	-0.28(-0.44%)
Feb 06, 2015	63.63	63.82	63.51	63.80	8,798	+0.23(+0.36%)
Feb 05, 2015	63.18	63.95	62.74	63.57	11,271	+0.39(+0.62%)
Feb 04, 2015	63.25	63.34	62.10	63.18	11,546	-0.64(-1.00%)
Feb 03, 2015	63.25	63.87	62.96	63.82	9,665	+0.91(+1.45%)
Feb 02, 2015	62.97	62.97	61.93	62.91	7,489	-0.06(-0.10%)
Jan 30, 2015	63.26	63.26	62.22	62.97	10,263	-0.98(-1.53%)
Jan 29, 2015	63.11	63.95	62.57	63.95	7,291	+1.32(+2.11%)
Jan 28, 2015	63.57	64.50	62.20	62.63	11,151	-0.94(-1.48%)
Jan 27, 2015	64.01	64.50	63.24	63.57	9,458	-0.55(-0.86%)
Jan 26, 2015	63.46	64.64	63.46	64.12	8,322	+0.04(+0.06%)
Jan 23, 2015	64.20	64.47	63.50	64.08	10,646	-0.02(-0.03%)
Jan 22, 2015	63.06	64.20	62.25	64.10	12,011	+1.13(+1.79%)
Jan 21, 2015	63.24	63.79	62.61	62.97	5,067	-0.11(-0.17%)
Jan 20, 2015	64.10	64.10	62.75	63.08	8,977	-1.05(-1.64%)
Jan 16, 2015	62.24	64.20	61.88	64.13	17,193	+1.51(+2.41%)
Jan 15, 2015	62.75	63.50	61.43	62.62	13,626	+0.19(+0.30%)
Jan 14, 2015	62.83	62.83	62.00	62.43	4,267	-0.14(-0.22%)
Jan 13, 2015	63.89	63.89	60.70	62.57	8,063	-0.67(-1.06%)
Jan 12, 2015	63.01	63.76	62.44	63.24	11,259	+0.61(+0.97%)
Jan 09, 2015	63.03	63.03	62.51	62.63	2,822	-0.37(-0.59%)
Jan 08, 2015	62.87	63.09	62.24	63.00	9,858	+0.77(+1.24%)
Jan 07, 2015	62.19	62.23	61.00	62.23	6,861	+0.60(+0.97%)
Jan 06, 2015	61.98	62.75	61.13	61.63	15,975	-0.51(-0.82%)
Jan 05, 2015	61.71	62.41	61.71	62.14	13,640	-0.20(-0.32%)
Jan 02, 2015	62.76	62.76	61.26	62.34	15,281	-0.50(-0.80%)
Dec 31, 2014	63.22	62.84	62.84	62.84	21,200	-0.88(-1.38%)
Dec 30, 2014	64.10	64.29	63.32	63.72	11,775	-0.32(-0.50%)
Dec 29, 2014	64.00	64.48	63.40	64.04	14,420	-0.30(-0.47%)
Dec 26, 2014	63.62	64.66	63.50	64.34	10,537	+0.80(+1.26%)
Dec 24, 2014	63.80	63.54	63.54	63.54	5,800	-0.23(-0.36%)
Dec 23, 2014	63.60	63.98	63.00	63.77	11,736	+0.01(+0.02%)
Dec 22, 2014	63.43	63.78	63.00	63.76	20,812	+0.76(+1.21%)
Dec 19, 2014	63.27	64.50	63.00	63.00	45,777	-0.62(-0.97%)
Dec 18, 2014	63.57	63.85	62.89	63.62	15,474	+0.54(+0.86%)
Dec 17, 2014	61.28	63.11	61.28	63.08	21,982	+1.75(+2.85%)
Dec 16, 2014	61.20	62.25	61.18	61.33	10,394	+0.23(+0.38%)
Dec 15, 2014	62.00	62.00	61.05	61.10	17,668	-0.60(-0.97%)
Dec 12, 2014	61.57	62.99	61.57	61.70	17,836	-0.69(-1.11%)
Dec 11, 2014	60.35	63.58	60.09	62.39	9,521	+0.48(+0.78%)
Dec 10, 2014	62.05	63.55	61.91	61.91	18,845	-0.64(-1.02%)
Dec 09, 2014	60.40	62.90	59.80	62.55	31,250	+1.89(+3.12%)
Dec 08, 2014	61.05	61.86	60.49	60.66	9,632	-0.70(-1.14%)
Dec 05, 2014	60.45	61.58	60.33	61.36	14,787	+0.81(+1.34%)
Dec 04, 2014	60.77	61.34	60.22	60.55	8,884	-0.06(-0.10%)
Dec 03, 2014	60.55	60.93	60.21	60.61	11,035	+0.29(+0.48%)
Dec 02, 2014	58.96	60.83	58.96	60.32	21,652	+0.50(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.