Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.94	66.00	63.92	64.13	24,110	-0.82(-1.26%)
Feb 26, 2016	64.04	66.00	62.44	64.95	17,577	+0.81(+1.26%)
Feb 25, 2016	63.36	65.60	63.36	64.14	23,945	+0.60(+0.94%)
Feb 24, 2016	61.65	63.59	61.65	63.54	18,904	+1.74(+2.82%)
Feb 23, 2016	61.95	64.11	61.65	61.80	16,610	+0.24(+0.39%)
Feb 22, 2016	61.66	62.79	61.39	61.56	32,378	-0.29(-0.47%)
Feb 19, 2016	62.45	63.69	60.67	61.85	17,638	-0.74(-1.18%)
Feb 18, 2016	61.28	62.60	60.20	62.59	15,542	+0.87(+1.41%)
Feb 17, 2016	61.02	61.95	60.29	61.72	20,952	+0.25(+0.41%)
Feb 16, 2016	61.15	61.76	59.99	61.47	38,566	+0.18(+0.29%)
Feb 12, 2016	60.33	61.29	61.29	61.29	23,500	+1.11(+1.84%)
Feb 11, 2016	60.98	60.98	58.88	60.18	17,521	-0.72(-1.18%)
Feb 10, 2016	61.09	61.50	60.35	60.90	9,185	+0.45(+0.74%)
Feb 09, 2016	60.86	61.52	60.03	60.45	11,744	-0.56(-0.92%)
Feb 08, 2016	61.05	61.58	60.01	61.01	29,086	+0.51(+0.84%)
Feb 05, 2016	62.90	62.90	60.50	60.50	30,436	-2.67(-4.23%)
Feb 04, 2016	63.46	64.70	62.50	63.17	22,609	-0.16(-0.25%)
Feb 03, 2016	64.53	65.20	62.83	63.33	47,090	-0.92(-1.43%)
Feb 02, 2016	62.98	64.52	61.52	64.25	12,041	+0.45(+0.71%)
Feb 01, 2016	62.55	64.75	61.95	63.80	40,744	+0.65(+1.03%)
Jan 29, 2016	61.42	63.29	61.42	63.15	37,686	+1.65(+2.68%)
Jan 28, 2016	61.38	62.66	60.85	61.50	46,187	+0.49(+0.80%)
Jan 27, 2016	60.90	62.53	60.30	61.01	47,284	-0.27(-0.44%)
Jan 26, 2016	60.94	61.80	60.30	61.28	27,554	+1.06(+1.76%)
Jan 25, 2016	60.97	61.96	60.10	60.22	9,140	-1.03(-1.68%)
Jan 22, 2016	60.71	62.31	59.49	61.25	21,657	+0.56(+0.92%)
Jan 21, 2016	61.04	62.22	60.10	60.69	16,027	-0.22(-0.36%)
Jan 20, 2016	59.60	61.21	57.16	60.91	28,837	+0.71(+1.18%)
Jan 19, 2016	60.26	60.86	59.20	60.20	14,672	+0.61(+1.02%)
Jan 15, 2016	59.10	59.59	59.59	59.59	30,500	-0.91(-1.50%)
Jan 14, 2016	60.50	61.10	59.35	60.50	22,457	-0.11(-0.18%)
Jan 13, 2016	61.10	61.27	60.03	60.61	15,557	-0.49(-0.80%)
Jan 12, 2016	61.76	61.98	60.23	61.10	34,990	-0.36(-0.59%)
Jan 11, 2016	60.85	61.99	60.85	61.46	13,029	+0.88(+1.45%)
Jan 08, 2016	61.28	61.80	60.58	60.58	12,529	-0.44(-0.72%)
Jan 07, 2016	61.17	61.63	60.20	61.02	34,980	-0.49(-0.80%)
Jan 06, 2016	61.63	62.12	60.94	61.51	15,642	-0.41(-0.66%)
Jan 05, 2016	61.59	62.47	61.26	61.92	16,893	+0.33(+0.54%)
Jan 04, 2016	61.95	62.47	60.32	61.59	37,588	-0.11(-0.18%)
Dec 31, 2015	62.40	61.70	61.70	61.70	20,400	-0.73(-1.17%)
Dec 30, 2015	63.08	63.20	62.43	62.43	22,290	-0.70(-1.11%)
Dec 29, 2015	61.37	63.70	61.37	63.13	18,474	-0.03(-0.05%)
Dec 28, 2015	63.50	64.10	63.09	63.16	15,898	-0.76(-1.19%)
Dec 24, 2015	63.60	63.92	63.92	63.92	2,800	+0.17(+0.27%)
Dec 23, 2015	63.59	63.92	63.20	63.75	15,948	+0.16(+0.25%)
Dec 22, 2015	63.46	63.72	62.45	63.59	19,275	+0.09(+0.14%)
Dec 21, 2015	63.65	63.85	62.98	63.50	18,198	+0.35(+0.55%)
Dec 18, 2015	63.35	64.00	62.05	63.15	99,379	-0.81(-1.27%)
Dec 17, 2015	64.92	65.98	63.96	63.96	21,852	-0.65(-1.01%)
Dec 16, 2015	65.48	65.48	64.45	64.61	24,006	+0.09(+0.14%)
Dec 15, 2015	64.36	65.30	64.21	64.52	37,013	+0.35(+0.55%)
Dec 14, 2015	65.48	65.48	63.88	64.17	24,931	-0.20(-0.31%)
Dec 11, 2015	64.04	64.98	64.04	64.37	39,075	-0.39(-0.60%)
Dec 10, 2015	64.80	65.00	64.45	64.76	18,527	+0.04(+0.06%)
Dec 09, 2015	65.11	65.38	64.72	64.72	15,205	-0.38(-0.58%)
Dec 08, 2015	65.14	65.75	64.90	65.10	12,199	-0.04(-0.06%)
Dec 07, 2015	65.00	66.17	65.00	65.14	19,152	-0.02(-0.03%)
Dec 04, 2015	66.08	66.88	65.00	65.16	34,498	-0.60(-0.91%)
Dec 03, 2015	67.23	67.65	65.76	65.76	17,975	-1.55(-2.30%)
Dec 02, 2015	68.35	69.30	67.27	67.31	24,793	-1.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.