Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.21	71.62	68.71	69.55	46,100	-0.97(-1.38%)
Feb 25, 2021	70.71	72.48	70.14	70.52	36,009	-0.92(-1.29%)
Feb 24, 2021	67.89	71.69	67.26	71.44	40,160	+4.44(+6.63%)
Feb 23, 2021	66.63	68.90	66.04	67.00	39,037	-0.16(-0.24%)
Feb 22, 2021	64.67	67.36	64.19	67.16	30,468	+1.97(+3.02%)
Feb 19, 2021	64.11	65.96	63.73	65.19	30,600	+0.40(+0.62%)
Feb 18, 2021	64.97	66.39	64.79	64.79	36,506	-0.65(-0.99%)
Feb 17, 2021	63.34	65.44	63.34	65.44	16,218	+1.62(+2.54%)
Feb 16, 2021	65.79	65.99	63.64	63.82	27,934	-1.61(-2.46%)
Feb 12, 2021	66.34	67.15	65.10	65.43	15,100	-1.65(-2.46%)
Feb 11, 2021	65.32	67.24	65.32	67.08	29,424	+1.84(+2.82%)
Feb 10, 2021	67.80	69.00	65.18	65.24	27,735	-2.13(-3.16%)
Feb 09, 2021	65.49	67.95	65.23	67.37	48,236	+2.20(+3.38%)
Feb 08, 2021	64.19	65.84	64.10	65.17	24,556	+1.45(+2.28%)
Feb 05, 2021	64.42	64.82	63.15	63.72	32,100	-0.39(-0.61%)
Feb 04, 2021	64.08	64.71	63.80	64.11	19,886	-0.37(-0.57%)
Feb 03, 2021	64.41	64.54	63.22	64.48	20,354	-0.54(-0.83%)
Feb 02, 2021	64.97	65.25	64.02	65.02	14,852	+0.56(+0.87%)
Feb 01, 2021	64.42	64.67	62.56	64.46	46,023	+0.41(+0.64%)
Jan 29, 2021	64.78	64.82	63.50	64.05	52,900	-0.95(-1.46%)
Jan 28, 2021	66.81	67.55	64.77	65.00	45,533	-0.36(-0.55%)
Jan 27, 2021	68.52	70.20	65.36	65.36	51,896	-5.26(-7.45%)
Jan 26, 2021	71.77	71.91	68.90	70.62	32,693	-1.57(-2.17%)
Jan 25, 2021	71.04	72.19	68.01	72.19	41,572	+1.65(+2.34%)
Jan 22, 2021	67.63	70.56	66.66	70.54	35,300	+2.06(+3.01%)
Jan 21, 2021	70.19	71.07	68.48	68.48	28,635	-1.29(-1.85%)
Jan 20, 2021	70.25	70.38	69.08	69.77	25,330	+0.25(+0.36%)
Jan 19, 2021	71.90	71.90	69.52	69.52	27,346	-1.53(-2.15%)
Jan 15, 2021	71.32	72.86	70.50	71.05	23,700	-1.18(-1.63%)
Jan 14, 2021	72.51	73.27	71.82	72.23	24,664	+0.42(+0.58%)
Jan 13, 2021	73.66	73.66	71.81	71.81	27,725	-1.56(-2.13%)
Jan 12, 2021	72.39	73.72	72.02	73.37	27,829	+1.70(+2.37%)
Jan 11, 2021	72.65	72.70	71.16	71.67	17,333	-1.09(-1.50%)
Jan 08, 2021	73.45	73.45	70.51	72.76	44,600	+0.18(+0.25%)
Jan 07, 2021	73.33	73.62	72.09	72.58	36,268	-1.39(-1.88%)
Jan 06, 2021	69.83	74.30	68.12	73.97	57,191	+4.91(+7.11%)
Jan 05, 2021	67.07	69.10	67.07	69.06	33,154	+1.78(+2.65%)
Jan 04, 2021	67.37	67.77	65.44	67.28	28,888	+0.87(+1.31%)
Dec 31, 2020		66.41	66.41	66.41	16,179	-0.33(-0.49%)
Dec 30, 2020	67.95	67.95	66.43	66.74	16,179	-0.45(-0.67%)
Dec 29, 2020	68.28	68.90	66.70	67.19	33,066	-1.79(-2.59%)
Dec 28, 2020	67.44	69.24	66.86	68.98	36,418	+2.70(+4.07%)
Dec 24, 2020	67.26	67.91	66.23	66.28	10,000	-0.52(-0.78%)
Dec 23, 2020	66.05	67.27	66.05	66.80	23,422	+0.40(+0.60%)
Dec 22, 2020	66.74	67.19	65.64	66.40	26,413	-0.33(-0.49%)
Dec 21, 2020	67.03	67.03	65.00	66.73	28,434	-1.29(-1.90%)
Dec 18, 2020	69.43	69.54	67.35	68.02	186,400	-1.21(-1.75%)
Dec 17, 2020	68.25	69.51	67.53	69.23	37,577	+1.09(+1.60%)
Dec 16, 2020	67.98	68.73	66.96	68.14	38,980	+0.73(+1.08%)
Dec 15, 2020	65.86	68.44	65.86	67.41	31,730	+1.28(+1.94%)
Dec 14, 2020	67.75	69.24	66.13	66.13	46,715	-1.05(-1.56%)
Dec 11, 2020	66.65	67.96	66.50	67.18	22,800	-0.26(-0.39%)
Dec 10, 2020	67.82	67.83	65.83	67.44	40,670	-0.74(-1.09%)
Dec 09, 2020	69.38	69.62	68.18	68.18	31,210	-1.15(-1.66%)
Dec 08, 2020	66.70	69.33	66.70	69.33	38,695	+1.83(+2.71%)
Dec 07, 2020	66.63	67.60	66.11	67.50	40,039	+0.74(+1.11%)
Dec 04, 2020	63.21	66.76	63.21	66.76	33,800	+3.23(+5.08%)
Dec 03, 2020	63.29	64.13	62.62	63.53	39,443	+0.79(+1.26%)
Dec 02, 2020	61.28	62.91	61.28	62.74	39,121	+0.75(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.