Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.499	1.525	1.451	1.525	1,198,582	+0.02(+1.49%)
Feb 25, 2011	1.510	1.525	1.492	1.503	492,292	-0.00(-0.25%)
Feb 24, 2011	1.507	1.514	1.507	1.507	279,989	+0.00(+0.00%)
Feb 23, 2011	1.499	1.544	1.499	1.507	165,200	+0.02(+1.25%)
Feb 22, 2011	1.562	1.562	1.469	1.488	624,236	-0.07(-4.31%)
Feb 18, 2011	1.544	1.648	1.529	1.555	424,399	+0.01(+0.72%)
Feb 17, 2011	1.525	1.588	1.495	1.544	218,932	+0.02(+1.22%)
Feb 16, 2011	1.518	1.529	1.492	1.525	233,884	+0.00(+0.24%)
Feb 15, 2011	1.529	1.540	1.521	1.521	48,389	-0.01(-0.49%)
Feb 14, 2011	1.514	1.566	1.514	1.529	318,486	+0.01(+0.49%)
Feb 11, 2011	1.559	1.559	1.507	1.521	185,943	-0.04(-2.62%)
Feb 10, 2011	1.603	1.603	1.562	1.562	182,010	-0.03(-1.64%)
Feb 09, 2011	1.577	1.622	1.577	1.588	47,895	+0.00(+0.00%)
Feb 08, 2011	1.540	1.588	1.510	1.588	129,085	+0.03(+1.91%)
Feb 07, 2011	1.570	1.573	1.559	1.559	181,271	-0.02(-1.09%)
Feb 04, 2011	1.629	1.629	1.562	1.576	123,722	-0.06(-3.95%)
Feb 03, 2011	1.626	1.640	1.585	1.640	97,855	+0.00(+0.23%)
Feb 02, 2011	1.633	1.644	1.622	1.637	55,436	+0.00(+0.23%)
Feb 01, 2011	1.640	1.655	1.599	1.633	194,487	-0.00(-0.23%)
Jan 31, 2011	1.674	1.674	1.622	1.637	142,503	-0.06(-3.30%)
Jan 28, 2011	1.626	1.692	1.611	1.692	448,255	+0.08(+5.08%)
Jan 27, 2011	1.618	1.663	1.581	1.611	129,808	+0.05(+3.09%)
Jan 26, 2011	1.503	1.570	1.458	1.562	125,322	+0.07(+4.74%)
Jan 25, 2011	1.469	1.495	1.469	1.492	84,776	+0.01(+0.50%)
Jan 24, 2011	1.495	1.533	1.466	1.484	447,032	-0.04(-2.68%)
Jan 21, 2011	1.566	1.566	1.521	1.525	45,801	-0.05(-3.30%)
Jan 20, 2011	1.562	1.588	1.547	1.577	123,649	+0.00(+0.24%)
Jan 19, 2011	1.626	1.629	1.566	1.573	102,990	-0.06(-3.86%)
Jan 18, 2011	1.640	1.648	1.618	1.637	96,887	+0.00(+0.00%)
Jan 14, 2011	1.629	1.637	1.592	1.637	95,306	+0.02(+1.15%)
Jan 13, 2011	1.640	1.640	1.618	1.618	36,857	-0.01(-0.68%)
Jan 12, 2011	1.592	1.629	1.570	1.629	145,011	+0.04(+2.82%)
Jan 11, 2011	1.611	1.611	1.562	1.585	64,269	+0.01(+0.95%)
Jan 10, 2011	1.614	1.614	1.544	1.570	149,543	-0.03(-2.09%)
Jan 07, 2011	1.626	1.626	1.592	1.603	70,461	-0.03(-1.60%)
Jan 06, 2011	1.655	1.655	1.622	1.629	131,392	-0.02(-1.13%)
Jan 05, 2011	1.588	1.659	1.577	1.648	223,865	+0.05(+3.02%)
Jan 04, 2011	1.507	1.607	1.507	1.599	356,032	+0.09(+6.17%)
Jan 03, 2011	1.518	1.566	1.488	1.507	218,878	+0.02(+1.25%)
Dec 31, 2010	1.454	1.510	1.443	1.488	533,609	+0.03(+2.04%)
Dec 30, 2010	1.432	1.462	1.432	1.458	240,517	+0.03(+2.08%)
Dec 29, 2010	1.443	1.443	1.428	1.428	313,276	-0.01(-1.03%)
Dec 28, 2010	1.428	1.453	1.417	1.443	418,761	+0.01(+1.04%)
Dec 27, 2010	1.447	1.469	1.428	1.428	473,281	-0.03(-1.79%)
Dec 23, 2010	1.480	1.503	1.443	1.454	687,568	-0.04(-2.49%)
Dec 22, 2010	1.480	1.533	1.480	1.492	760,126	+0.03(+1.78%)
Dec 21, 2010	1.425	1.492	1.425	1.466	625,704	+0.03(+2.07%)
Dec 20, 2010	1.458	1.477	1.417	1.436	558,347	-0.01(-0.77%)
Dec 17, 2010	1.469	1.469	1.436	1.447	809,473	-0.02(-1.27%)
Dec 16, 2010	1.480	1.488	1.451	1.466	834,431	-0.02(-1.50%)
Dec 15, 2010	1.547	1.562	1.488	1.488	446,268	-0.07(-4.76%)
Dec 14, 2010	1.644	1.644	1.525	1.562	469,856	-0.05(-3.00%)
Dec 13, 2010	1.599	1.652	1.585	1.611	1,037,941	+0.05(+3.34%)
Dec 10, 2010	1.499	1.559	1.488	1.559	438,596	+0.05(+3.46%)
Dec 09, 2010	1.469	1.521	1.469	1.507	587,873	+0.02(+1.25%)
Dec 08, 2010	1.447	1.555	1.447	1.488	821,863	+0.04(+3.09%)
Dec 07, 2010	1.503	1.503	1.425	1.443	2,785,596	-0.06(-4.20%)
Dec 06, 2010	1.533	1.547	1.492	1.507	330,745	+0.01(+0.75%)
Dec 03, 2010	1.521	1.532	1.492	1.495	666,645	-0.03(-1.69%)
Dec 02, 2010	1.539	1.566	1.517	1.521	966,971	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.