Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.80	19.98	19.80	19.93	2,814	+0.05(+0.25%)
Feb 27, 2019	20.07	20.07	19.80	19.88	19,567	+0.00(+0.00%)
Feb 26, 2019	20.01	20.01	19.87	19.88	4,086	-0.04(-0.21%)
Feb 25, 2019	20.12	20.12	19.92	19.92	6,164	-0.02(-0.08%)
Feb 22, 2019	19.83	19.94	19.83	19.94	5,410	+0.11(+0.56%)
Feb 21, 2019	19.84	19.87	19.81	19.83	1,424	+0.00(+0.00%)
Feb 20, 2019	19.69	19.87	19.69	19.83	6,097	+0.25(+1.30%)
Feb 19, 2019	19.45	19.59	19.45	19.57	2,676	+0.06(+0.33%)
Feb 15, 2019	19.65	19.65	19.50	19.51	14,973	+0.14(+0.72%)
Feb 14, 2019	19.28	19.42	19.28	19.37	5,096	-0.03(-0.17%)
Feb 13, 2019	19.23	19.41	19.23	19.40	4,093	+0.16(+0.85%)
Feb 12, 2019	19.03	19.24	19.03	19.24	5,883	+0.40(+2.11%)
Feb 11, 2019	18.99	18.99	18.81	18.84	5,569	+0.01(+0.04%)
Feb 08, 2019	18.67	18.83	18.66	18.83	4,404	+0.16(+0.85%)
Feb 07, 2019	18.74	18.77	18.58	18.68	6,485	-0.11(-0.59%)
Feb 06, 2019	18.83	18.83	18.73	18.79	4,714	-0.06(-0.31%)
Feb 05, 2019	19.17	19.17	18.83	18.85	14,288	+0.09(+0.48%)
Feb 04, 2019	18.66	18.77	18.66	18.76	13,680	+0.09(+0.47%)
Feb 01, 2019	18.70	18.72	18.66	18.67	6,417	+0.06(+0.33%)
Jan 31, 2019	18.36	18.67	18.36	18.61	14,659	+0.30(+1.66%)
Jan 30, 2019	17.98	18.41	17.98	18.30	8,424	+0.35(+1.95%)
Jan 29, 2019	17.79	17.98	17.79	17.95	5,001	+0.05(+0.30%)
Jan 28, 2019	17.66	17.93	17.66	17.90	6,380	+0.07(+0.39%)
Jan 25, 2019	17.75	17.89	17.75	17.83	4,152	+0.05(+0.29%)
Jan 24, 2019	17.90	17.90	17.78	17.78	4,874	-0.21(-1.17%)
Jan 23, 2019	17.81	17.99	17.81	17.99	4,019	+0.12(+0.67%)
Jan 22, 2019	18.18	18.18	17.87	17.87	3,752	-0.24(-1.34%)
Jan 18, 2019	18.08	18.13	18.04	18.11	5,033	+0.19(+1.07%)
Jan 17, 2019	17.66	17.94	17.66	17.92	5,520	+0.16(+0.88%)
Jan 16, 2019	17.66	17.82	17.66	17.76	5,306	+0.02(+0.12%)
Jan 15, 2019	17.74	17.74	17.67	17.74	2,660	+0.05(+0.26%)
Jan 14, 2019	17.93	17.93	17.66	17.70	4,002	-0.19(-1.07%)
Jan 11, 2019	17.78	17.91	17.78	17.89	3,397	+0.14(+0.76%)
Jan 10, 2019	17.75	17.75	17.63	17.75	4,508	+0.17(+0.97%)
Jan 09, 2019	17.53	17.71	17.53	17.58	1,444	-0.00(-0.01%)
Jan 08, 2019	17.54	17.60	17.52	17.59	2,154	+0.10(+0.58%)
Jan 07, 2019	17.43	17.56	17.29	17.48	14,975	+0.20(+1.15%)
Jan 04, 2019	17.09	17.29	17.04	17.29	3,271	+0.45(+2.66%)
Jan 03, 2019	16.86	16.91	16.74	16.84	2,672	-0.11(-0.64%)
Jan 02, 2019	16.84	16.99	16.84	16.95	4,382	-0.06(-0.36%)
Dec 31, 2018	17.23	17.23	16.92	17.01	7,172	+0.03(+0.19%)
Dec 28, 2018	16.89	17.19	16.89	16.98	24,788	+0.09(+0.52%)
Dec 27, 2018	16.83	16.89	16.59	16.89	4,207	+0.05(+0.27%)
Dec 26, 2018	16.47	16.85	16.40	16.84	16,360	+0.41(+2.52%)
Dec 24, 2018	16.54	16.66	16.43	16.43	6,400	-0.30(-1.82%)
Dec 21, 2018	17.05	17.14	16.73	16.73	4,608	-0.30(-1.74%)
Dec 20, 2018	17.06	17.15	16.95	17.03	6,870	-0.16(-0.91%)
Dec 19, 2018	17.46	17.50	17.12	17.19	5,753	-0.19(-1.08%)
Dec 18, 2018	17.46	17.59	17.33	17.37	4,506	-0.09(-0.51%)
Dec 17, 2018	17.67	17.77	17.40	17.46	13,079	-0.38(-2.12%)
Dec 14, 2018	18.17	18.17	17.83	17.84	17,922	-0.30(-1.64%)
Dec 13, 2018	18.13	18.14	18.11	18.14	1,153	-0.17(-0.94%)
Dec 12, 2018	18.28	18.31	18.28	18.31	1,413	+0.20(+1.08%)
Dec 11, 2018	18.56	18.56	18.07	18.11	3,305	-0.12(-0.64%)
Dec 10, 2018	18.08	18.25	18.01	18.23	9,144	+0.08(+0.43%)
Dec 07, 2018	18.40	18.40	18.15	18.15	3,584	-0.37(-1.98%)
Dec 06, 2018	18.33	18.52	18.24	18.52	9,351	-0.11(-0.59%)
Dec 04, 2018	19.18	19.18	18.62	18.63	7,040	-0.45(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.