Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2894	0.3100	0.2132	0.2248	12,681,934	-0.04(-14.69%)
Feb 27, 2023	0.2900	0.2900	0.2550	0.2635	7,533,311	-0.01(-5.22%)
Feb 24, 2023	0.2900	0.2900	0.2701	0.2780	303,622	-0.01(-4.24%)
Feb 23, 2023	0.3000	0.3100	0.2810	0.2903	665,149	+0.01(+4.54%)
Feb 22, 2023	0.2664	0.2894	0.2664	0.2777	258,558	+0.00(+1.13%)
Feb 21, 2023	0.2600	0.2800	0.2600	0.2746	303,956	-0.01(-2.28%)
Feb 17, 2023	0.2950	0.2950	0.2720	0.2810	564,092	-0.02(-5.20%)
Feb 16, 2023	0.2900	0.3089	0.2801	0.2964	473,995	+0.01(+2.21%)
Feb 15, 2023	0.2600	0.2900	0.2600	0.2900	406,374	+0.03(+11.11%)
Feb 14, 2023	0.2950	0.2950	0.2311	0.2610	559,803	-0.02(-7.71%)
Feb 13, 2023	0.2700	0.2950	0.2650	0.2828	1,250,548	+0.02(+8.77%)
Feb 10, 2023	0.2300	0.2750	0.2137	0.2600	1,829,984	+0.03(+14.34%)
Feb 09, 2023	0.2191	0.2286	0.2117	0.2274	161,070	+0.01(+3.36%)
Feb 08, 2023	0.2113	0.2325	0.2113	0.2200	360,262	+0.01(+4.12%)
Feb 07, 2023	0.2200	0.2201	0.2100	0.2113	370,305	-0.01(-3.95%)
Feb 06, 2023	0.2201	0.2350	0.2150	0.2200	345,151	-0.00(-0.05%)
Feb 03, 2023	0.2255	0.2350	0.2184	0.2201	492,409	-0.01(-4.30%)
Feb 02, 2023	0.2114	0.2300	0.2114	0.2300	771,858	+0.02(+8.80%)
Feb 01, 2023	0.2039	0.2160	0.1950	0.2114	543,483	+0.01(+5.44%)
Jan 31, 2023	0.1995	0.2250	0.1930	0.2005	929,021	+0.01(+2.77%)
Jan 30, 2023	0.1910	0.1999	0.1910	0.1951	292,264	-0.00(-0.41%)
Jan 27, 2023	0.1940	0.2039	0.1901	0.1959	339,779	-0.00(-0.05%)
Jan 26, 2023	0.1983	0.2038	0.1901	0.1960	418,123	-0.00(-1.21%)
Jan 25, 2023	0.1988	0.1999	0.1902	0.1984	422,109	-0.00(-0.20%)
Jan 24, 2023	0.2056	0.2056	0.1942	0.1988	252,334	-0.00(-0.40%)
Jan 23, 2023	0.1900	0.2098	0.1940	0.1996	759,093	+0.01(+2.83%)
Jan 20, 2023	0.1910	0.1993	0.1890	0.1941	476,214	+0.01(+3.52%)
Jan 19, 2023	0.2000	0.2001	0.1850	0.1875	504,652	-0.02(-8.13%)
Jan 18, 2023	0.2250	0.2250	0.2023	0.2041	437,109	-0.01(-6.50%)
Jan 17, 2023	0.2200	0.2300	0.2104	0.2183	521,819	+0.00(+0.09%)
Jan 13, 2023	0.2100	0.2200	0.2084	0.2181	445,581	+0.00(+0.60%)
Jan 12, 2023	0.2300	0.2300	0.2064	0.2168	311,087	+0.00(+0.84%)
Jan 11, 2023	0.2100	0.2200	0.2100	0.2150	370,251	+0.00(+2.19%)
Jan 10, 2023	0.2080	0.2200	0.2036	0.2104	997,263	+0.01(+4.26%)
Jan 09, 2023	0.2000	0.2080	0.2000	0.2018	794,801	+0.00(+2.44%)
Jan 06, 2023	0.1686	0.1999	0.1686	0.1970	920,744	+0.03(+16.84%)
Jan 05, 2023	0.1693	0.1709	0.1655	0.1686	179,641	-0.00(-0.41%)
Jan 04, 2023	0.1700	0.1710	0.1581	0.1693	480,398	+0.00(+2.54%)
Jan 03, 2023	0.1648	0.1750	0.1600	0.1651	678,651	-0.00(-2.48%)
Dec 30, 2022	0.1520	0.1750	0.1495	0.1693	1,191,497	+0.02(+11.53%)
Dec 29, 2022	0.1433	0.1589	0.1413	0.1518	591,900	+0.00(+0.46%)
Dec 28, 2022	0.1500	0.1639	0.1500	0.1511	509,801	-0.00(-2.14%)
Dec 27, 2022	0.1355	0.1690	0.1355	0.1544	421,087	-0.00(-1.03%)
Dec 23, 2022	0.1521	0.1666	0.1412	0.1560	700,694	-0.00(-2.44%)
Dec 22, 2022	0.1524	0.1705	0.1524	0.1599	560,139	-0.00(-0.06%)
Dec 21, 2022	0.1323	0.1700	0.1300	0.1600	860,642	+0.02(+11.50%)
Dec 20, 2022	0.1530	0.1700	0.1425	0.1435	1,229,694	-0.01(-8.07%)
Dec 19, 2022	0.1510	0.1678	0.1502	0.1561	717,025	+0.01(+4.07%)
Dec 16, 2022	0.1650	0.1798	0.1500	0.1500	984,656	-0.02(-11.82%)
Dec 15, 2022	0.1561	0.1816	0.1561	0.1701	694,386	+0.01(+3.97%)
Dec 14, 2022	0.1700	0.1770	0.1635	0.1636	355,333	-0.01(-4.50%)
Dec 13, 2022	0.1828	0.1889	0.1542	0.1713	696,124	-0.01(-6.29%)
Dec 12, 2022	0.1902	0.1902	0.1800	0.1828	569,269	-0.00(-0.71%)
Dec 09, 2022	0.1846	0.1900	0.1825	0.1841	272,469	-0.01(-3.05%)
Dec 08, 2022	0.1850	0.1998	0.1805	0.1899	622,968	+0.00(+1.61%)
Dec 07, 2022	0.1865	0.1900	0.1825	0.1869	297,499	+0.00(+0.86%)
Dec 06, 2022	0.1905	0.2080	0.1803	0.1853	482,297	-0.01(-3.74%)
Dec 05, 2022	0.1940	0.2090	0.1913	0.1925	499,567	-0.01(-3.75%)
Dec 02, 2022	0.2000	0.2046	0.1906	0.2000	299,417	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.