Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.79	31.58	30.70	31.04	68,102	-0.92(-2.87%)
Feb 27, 2020	32.28	33.08	31.96	31.96	12,895	-1.11(-3.34%)
Feb 26, 2020	33.63	33.63	33.04	33.07	2,002	-0.42(-1.25%)
Feb 25, 2020	34.69	34.69	33.49	33.49	8,808	-1.25(-3.60%)
Feb 24, 2020	34.42	34.80	34.42	34.73	5,301	-1.06(-2.96%)
Feb 21, 2020	35.94	35.94	35.71	35.79	9,252	-0.29(-0.81%)
Feb 20, 2020	36.12	36.17	36.02	36.09	4,556	+0.07(+0.19%)
Feb 19, 2020	35.97	36.06	35.94	36.02	3,029	+0.17(+0.46%)
Feb 18, 2020	36.01	36.04	35.82	35.86	6,864	-0.20(-0.54%)
Feb 14, 2020	36.37	36.37	35.98	36.05	7,423	-0.19(-0.54%)
Feb 13, 2020	36.11	36.31	36.11	36.25	5,520	-0.00(-0.01%)
Feb 12, 2020	36.15	36.28	36.10	36.25	4,929	+0.27(+0.74%)
Feb 11, 2020	36.13	36.13	35.95	35.98	3,483	+0.31(+0.87%)
Feb 10, 2020	35.42	35.70	35.42	35.67	17,969	+0.14(+0.40%)
Feb 07, 2020	35.79	35.79	35.53	35.53	3,120	-0.58(-1.61%)
Feb 06, 2020	36.18	36.19	36.09	36.11	3,003	-0.18(-0.50%)
Feb 05, 2020	35.99	36.34	35.93	36.29	9,675	+0.68(+1.90%)
Feb 04, 2020	35.67	35.79	35.62	35.62	6,054	+0.40(+1.14%)
Feb 03, 2020	35.32	35.32	35.17	35.21	7,212	+0.29(+0.84%)
Jan 31, 2020	35.50	35.52	34.92	34.92	17,215	-0.83(-2.31%)
Jan 30, 2020	35.74	35.75	35.37	35.75	18,988	-0.00(-0.01%)
Jan 29, 2020	36.12	36.12	35.75	35.75	14,783	-0.32(-0.88%)
Jan 28, 2020	36.08	36.12	36.04	36.07	6,822	+0.24(+0.67%)
Jan 27, 2020	35.61	36.01	35.61	35.83	7,239	-0.45(-1.23%)
Jan 24, 2020	36.60	36.60	36.06	36.27	39,381	-0.51(-1.37%)
Jan 23, 2020	36.51	36.80	36.33	36.78	6,519	+0.10(+0.28%)
Jan 22, 2020	36.75	36.77	36.63	36.68	10,854	+0.01(+0.03%)
Jan 21, 2020	36.83	36.89	36.64	36.67	13,235	-0.44(-1.18%)
Jan 17, 2020	37.18	37.18	37.08	37.11	22,057	-0.07(-0.18%)
Jan 16, 2020	37.12	37.17	37.06	37.17	15,712	+0.47(+1.29%)
Jan 15, 2020	36.73	36.80	36.61	36.70	4,140	+0.03(+0.08%)
Jan 14, 2020	36.57	36.85	36.54	36.67	10,502	+0.09(+0.24%)
Jan 13, 2020	36.23	36.58	36.23	36.58	9,478	+0.27(+0.75%)
Jan 10, 2020	36.41	36.47	36.23	36.31	13,127	-0.20(-0.53%)
Jan 09, 2020	36.62	36.62	36.51	36.51	1,518	-0.02(-0.06%)
Jan 08, 2020	36.30	36.65	36.30	36.53	5,371	+0.07(+0.20%)
Jan 07, 2020	36.42	36.51	36.42	36.45	6,974	-0.16(-0.44%)
Jan 06, 2020	36.40	36.65	36.40	36.61	13,873	-0.07(-0.18%)
Jan 03, 2020	36.33	36.68	36.33	36.68	4,949	-0.02(-0.05%)
Jan 02, 2020	36.80	36.89	36.51	36.70	7,061	-0.09(-0.25%)
Dec 31, 2019	36.86	36.88	36.79	36.79	3,120	+0.07(+0.20%)
Dec 30, 2019	36.65	36.87	36.62	36.72	14,593	+0.02(+0.06%)
Dec 27, 2019	36.91	36.91	36.62	36.70	8,823	-0.16(-0.44%)
Dec 26, 2019	36.91	36.91	36.84	36.86	13,973	-0.04(-0.11%)
Dec 24, 2019	36.87	36.90	36.85	36.90	1,398	+0.07(+0.19%)
Dec 23, 2019	36.82	36.91	36.82	36.83	7,774	-0.11(-0.29%)
Dec 20, 2019	36.92	37.05	36.91	36.94	6,778	+0.09(+0.25%)
Dec 19, 2019	36.77	36.85	36.76	36.84	15,660	-0.00(-0.00%)
Dec 18, 2019	36.65	36.89	36.65	36.84	8,404	+0.16(+0.44%)
Dec 17, 2019	36.47	36.70	36.47	36.68	8,966	+0.18(+0.48%)
Dec 16, 2019	36.49	36.81	36.49	36.51	23,065	+0.19(+0.52%)
Dec 13, 2019	36.68	36.68	36.27	36.32	5,290	-0.33(-0.90%)
Dec 12, 2019	36.76	36.79	36.49	36.65	11,361	+0.49(+1.35%)
Dec 11, 2019	36.05	36.22	36.05	36.16	9,249	+0.14(+0.39%)
Dec 10, 2019	35.98	36.13	35.98	36.02	8,638	-0.08(-0.23%)
Dec 09, 2019	36.17	36.17	36.11	36.11	1,345	-0.09(-0.24%)
Dec 06, 2019	36.21	36.36	36.19	36.19	13,926	+0.46(+1.28%)
Dec 05, 2019	35.67	35.80	35.66	35.74	10,445	+0.10(+0.29%)
Dec 04, 2019	35.69	35.78	35.59	35.63	14,061	+0.27(+0.76%)
Dec 03, 2019	35.23	35.37	35.12	35.37	19,784	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.